Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 12, 2023



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $29.2800      One month high (close): $33.5300

LUV Daily Change: -0.44%   Daily StdDev 2.04%   LUV EMA_5_Trend: -1.01%   10Minute StdDev: $0.1233

Latest Price :  $29.28(-0.44%)

Thu. Sep 14, 2023($0.2)   Wed. Sep 13, 2023($0.4)   Tue. Sep 12, 2023($0.1)   Mon. Sep 11, 2023($0.1)   Fri. Sep 8, 2023($0.2)   Thu. Sep 7, 2023($0.3)   Wed. Sep 6, 2023($0.5)   Tue. Sep 5, 2023($0.3)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1210   31.12  30.42  (0)  29.4(0.03 (0) 29.29-1.6    -1511(0.3)-50[0][-3][-17]-12-40DR-1.4OpenShort    (-1)0-34-17-20-1,6324

Daily Trend: %
Up Forces: 29.4(hourly_sma_10 0.38%)  
Down Forces:
Support Levels:
Resistance Levels: 30.42(daily_ema_10 3.86%)   31.12(daily_ema_20 6.25%)  
 
2Sep/129   31.12  30.42  29.41(-0.03 29.39(0.1 29.46(0.1729.5-1.5    -1510(-0.5)-45[-2][7][5]57105UR0.3SmallShort?    (0)8-123140.8,8724
3Sep/1115   31.34  30.61  29.42(-0.07 29.36(0.03 29.41(0.1729.51-1.6    -1511(-4.1)-50[-3][5][3]51145UR0.8SmallShort?    (-1)8-1331200.7,8322
4Sep/1114   31.34  30.61  29.44(-0.1 29.35(0.03 29.36(0.0729.59-1.5    -1515(-3.9)-45[-5][-0][18]40169UR1.4SmallShort    (-3)32831200.9,6722
5Sep/1113   31.34  30.61  29.47(-0.07 29.35(0)  29.34(0.0329.42-1.7    -1519(-2.6)-50[-3][-3][10]-1159DP0.4OpenShort    (-5)1181320-0.2,4422
 
6Sep/1112   31.34  30.61  29.49(-0.14 29.34(-0.03 29.33(0.0329.31-1.8    -1521(-1.3)-50[-7][-4][4]-4390DP-0.1OpenShort    (-5)111-514-0.7,2522
7Sep/1111   31.34  30.61  29.53(-0.1 29.35(-0.07 29.32(0.0729.24-1.9    -1523(-0.4)-50[-5][-3][-1]-5219DT-0.3OpenShort    (-7)3-32-7-1.1,2622
8Sep/1110   31.34  30.61  29.56(-0.14 29.37(-0.1 29.3(-0.1429.26-1.8    -1523(-0.1)-50[-7][-14][-13]-517DT-0.2OpenShort    (-7)-7-3610-20-1.2,2922
9Sep/119   31.34  30.61  29.6(-0.1 29.37(0)  29.34(0.0329.48-1.6    -1523(-2.4)-50[-5][-3][11]-2869DP0.5OpenShort?    (-3)1151820-0.5,3522
10Sep/815   31.55  30.8  29.63(-0.2 29.4(-0.03 29.34(0) 29.39-1.9    -1526(-5.7)-50[-10][-6][11]-59123DP0.2OpenShort?    (-6)028410-0.8,1121
 
11Sep/814   31.55  30.8  29.69(-0.27 29.41(-0.1 29.33(-0.1729.22-2    -1531(-5.3)-50[-13][-17][-0]-8170DT-0.3HoldShort    (-12)-88-4-20-1.3,221
12Sep/813   31.55  30.8  29.77(-0.27 29.44(-0.14 29.38(-0.229.17-2.1    -1537(-3.4)-50[-13][-20][-15]-8322DT-0.5HoldShort    (-14)-10-36-2-20-1.4,221
13Sep/812   31.55  30.8  29.85(-0.23 29.48(-0.2 29.44(-0.0329.39-1.9    -1540(-2.5)-50[-11][-12][-3]-7276DT-0.1OpenShort    (-13)-1-13217-1,321
14Sep/811   31.55  30.8  29.92(-0.23 29.54(-0.2 29.45(-0.0729.47-1.8    -1543(-2.2)-50[-11][-14][3]-7065DP0OpenShort    (-11)-35217-0.9,321
15Sep/810   31.55  30.8  29.99(-0.27 29.6(-0.17 29.47(-0.129.44-1.9    -1545(-3.2)-50[-13][-15][0]-7767DT-0.1HoldShort    (-11)-5100-1.1,121
 
16Sep/89   31.55  30.8  30.07(-0.3 29.65(-0.17 29.47(0) 29.43-1.9    -1548(-2.3)-50[-15][-11][-3]-7993DT-0.1HoldShort?    (-14)0-3-0-17-1.2,121
17Sep/715   31.77  30.99  30.16(-0.23 29.7(-0.17 29.5(-0.129.45-2.1    -1650(-0.4)-50[-11][-15][-2]-77-33DT-0.1HoldShort?    (-14)-5-52-14-1.2,319
18Sep/714   31.77  30.99  30.23(-0.33 29.75(-0.13 29.53(-0.329.48-2    -1651(-2.3)-50[-16][-25][-5]-777DT-0.1HoldShort    (-11)-15-105-20-1.3,619
19Sep/713   31.77  30.99  30.33(-0.3 29.79(-0.23 29.62(-0.3729.54-2    -1653(-1.2)-50[-15][-31][-3]-78-51DT-0.1HoldShort    (-16)-18-73-20-1.3,519
20Sep/712   31.77  30.99  30.42(-0.29 29.86(-0.33 29.73(-0.2729.58-1.9    -1654(-0.5)-50[-14][-28][7]-82-54DP-0.2OpenShort    (-16)-1321-23-1.4,319
 
21Sep/711   31.77  30.99  30.51(-0.33 29.96(-0.47 29.81(-0.3329.45-2.1    -1655(2.4)-50[-16][-35][-9]-91-101DT-0.6OpenShort    (-16)-16-22-5-10-1.7,219
22Sep/710   31.77  30.99  30.61(-0.29 30.1(-0.43 29.91(-0.2329.59-1.9    -1652(2.7)-50[-14][-29][-22]-87-96DT-0.5OpenShort    (-14)-11-59-1-20-1.7,619
23Sep/79   31.77  30.99  30.7(-0.23 30.23(-0.26 29.98(0.0729.96-1.6    -1650(-0.4)-50[-11][-9][-5]-7511DT-0HoldShort?    (-11)3-146-10-1.3,819
24Sep/615   31.98  31.21  30.77(-0.26 30.31(-0.23 29.96(-0.0730.05-1.8    -1450(-4.2)-50[-13][-15][4]-7517DP0.2OpenShort?    (-12)-3109-7-1.3,818
25Sep/614   31.98  31.21  30.85(-0.29 30.38(-0.36 29.98(-0.4329.99-1.9    -1454(0.8)-50[-14][-36][1]-85-96DP0OpenShort    (-14)-2158-20-1.5,318
 
26Sep/613   31.98  31.21  30.94(-0.29 30.49(-0.39 30.11(-0.5929.96-1.9    -1453(1.9)-50[-14][-44][2]-94-176DP-0.3OpenShort    (-14)-29116-20-1.8,118
27Sep/612   31.98  31.21  31.03(-0.29 30.61(-0.36 30.29(-0.6629.89-2    -1451(5.2)-50[-14][-47][-11]-103-245DT-0.7HoldShort    (-15)-32-8-4-20-2.1,018
28Sep/611   31.98  31.21  31.12(-0.26 30.72(-0.45 30.49(-0.5229.94-1.9    -1446(6.1)-50[-13][-42][-20]-110-248DT-1.1HoldShort    (-14)-25-35-9-20-2.4,018
29Sep/610   31.98  31.21  31.2(-0.26 30.86(-0.42 30.65(-0.4230.16-1.7    -1440(5.8)-50[-13][-36][-30]-111-173DT-1.2HoldShort    (-12)-20-72-8-20-2.5,218
30Sep/69   31.98  31.21  31.28(-0.16 30.99(-0.26 30.78(-0.3230.62-1.3    -1434(2.2)-50[-8][-27][-13]-90-131DT-0.4OpenShort?    (-9)-16-332-20-1.8,518
 
31Sep/515   32.17  31.38  31.33(-0.13 31.07(-0.16 30.88(-0.1930.83-1.3    -1232(0.3)-50[-6][-17][-2]-82-76DT-0.1HoldShort?    (-6)-9-55-16-1.5,620
32Sep/514   32.17  31.38  31.37(-0.13 31.12(-0.13 30.94(-0.0330.86-1.3    -1232(1.4)-50[-6][-8][2]-87-37DP-0.3OpenShort    (-6)-214-2-20-1.6,320
33Sep/513   32.17  31.38  31.41(-0.13 31.16(-0.26 30.95(-0.4230.77-1.4    -1230(3.8)-50[-6][-30][-7]-97-175DT-0.6OpenShort    (-6)-21-8-3-20-2.1,620
34Sep/512   32.17  31.38  31.45(-0.16 31.24(-0.26 31.08(-0.3830.82-1.4    -1227(4.4)-50[-8][-29][-15]-97-133DT-1OpenShort    (-8)-19-439-20-2.4,1320
35Sep/511   32.17  31.38  31.5(-0.06 31.32(-0.19 31.2(-0.1931.1-1.1    -1222(1.4)-50[-3][-17][-3]-82-117DT-0.4OpenShort    (-3)-9-3-3-19-1.8,1320
 
36Sep/510   32.17  31.38  31.52(-0.1 31.38(-0.22 31.26(-0.1631.12-1.1    -1221(2.7)-50[-5][-16][8]-87-67DP-0.7OpenShort    (-5)-826-3-3-1.9,1120
37Sep/59   32.17  31.38  31.55(-0.09 31.45(-0.22 31.31(-0.2230.95-1.2    -1218(5.3)-50[-4][-19][-29]-124-154DT-2HoldShort?    (-6)-11-67-14-20-3.3,920
38Sep/115   32.29  31.5  31.58(-0.03 31.52(-0.1 31.38(-0.131.39-1    -1113(-0.4)-50[-2][-9][1]-72-54DP0.1OpenShort?    (-1)-5-112-10-1.5,1620
39Sep/114   32.29  31.5  31.59(-0.09 31.55(-0.09 31.41(-0.1331.4-0.9    -1113(-0.5)-50[-4][-11][-1]-77-1DT-0.1HoldShort    (-1)-6-39-13-1.5,1120
40Sep/113   32.29  31.5  31.62(-0.06 31.58(-0.06 31.45(-0.1931.42-0.9    -1114(-0.3)-50[-3][-13][1]-81-47DP-0.2OpenShort    (-4)-912-6-20-1.5,720
 
41Sep/112   32.29  31.5  31.64(-0.06 31.6(-0.06 31.51(-0.2531.34-1    -1114(1.8)-50[-3][-16][-9]-108-94DT-1.3HoldShort    (-4)-12-1-31-20-2.3,020
42Sep/111   32.29  31.5  31.66(-0.06 31.62(-0.13 31.59(-0.2231.35-1    -1112(2.6)-50[-3][-16][-19]-105-96DT-2.1HoldShort    (-3)-11-26-43-20-2.7,1320
43Sep/110   32.29  31.5  31.66(0)  31.66(-0.03 31.66(-0.0931.52-0.8    -1110(-0.1)-50[0][-6][-12]-64-73DR-1.6OpenShort    (0)-4-15-29-20-1.8,3120
44Sep/19   32.29  31.5  31.68(0.03 31.66(0)  31.69(-0.0631.62-0.7    -1110(-0.7)-50[2][-4][-6]-14-66DR-0.8OpenShort?    (0)-3-13-70-0.7,5420
45Aug/3115   32.36  31.56  31.67(0.06 31.67(0.03 31.71(0.0331.71-0.7    -1010(-3.2)-35[3][2][-2]23-42CR0HoldShort?    (1)2-8400.4,6320
 
46Aug/3114   32.36  31.56  31.65(0.13 31.66(0.06 31.7(0.1631.76-0.7    -1014(-6.4)5[6][10][5]23-62RG0.5Wait    (3)813160.9,5020
47Aug/3113   32.36  31.56  31.61(0.09 31.66(0)  31.7(0) 31.67-0.8    -1020(-5.5)-25[4][0][-0]7-70RG0.1Wait    (6)00-330.3,4920
48Aug/3112   32.36  31.56  31.58(0.1 31.66(0)  31.7(0) 31.67-0.8    -1026(-2)-25[5][0][-2]10-70DR0.1OpenShort    (6)0-123160.4,5020
49Aug/3111   32.36  31.56  31.55(0.1 31.64(-0.03 31.65(0.0931.75-0.7    -1028(-0.9)-15[5][4][8]19-17RG0.4Wait    (5)4136200.8,4920
50Aug/3110   32.36  31.56  31.52(0.06 31.65(-0.09 31.62(-0.0331.66-0.8    -1028(-0.8)-25[3][-4][8]15-29RG0.2Wait    (3)-1185100.5,5220
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA