GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $9.9400 One month high (close): $12.9000

GRPN Daily Change: -7.05% Daily StdDev 6.39% GRPN EMA_5_Trend: 0.6% 10Minute StdDev: $0.2691

Latest Price : $11.54(-7.05%)

Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.84%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	9	11.58	11.72	11.95(0.67)	12.35(0.24)	12.44(-0.32)	12.31	1.1	3	78(-6.9)	20	[11]	[-1]	[-15]	57	-485	DR	-0.3	OpenShort?	(8)	-5	-24	-8	-20	0.7,89	61
Daily Trend: % Up Forces: 12.35(hourly_sma_10 0.32%) Down Forces: 11.72(daily_ema_10 -4.79%) Support Levels: 11.95(weak_hourly_sma_20 -2.92%) 11.58(daily_ema_20 -5.93%) Resistance Levels:

2	Sep/11	15	11.51	11.77	11.87(0.76)	12.32(0.57)	12.48(0.4)	12.51	1.4	6	85(6.3)	50	[12]	[14]	[-1]	77	-145	CR	0.1	OpenShort?	(11)	6	7	-3	-20	1.2,97	66
3	Sep/11	14	11.51	11.77	11.78(0.6)	12.25(0.25)	12.48(0)	12.45	1.3	6	79(-0.1)	50	[10]	[5]	[5]	75	-62	UT	0	HoldLong	(12)	0	0	-4	20	1.1,97	66
4	Sep/11	13	11.51	11.77	11.71(0.6)	12.22(0.41)	12.43(0.65)	12.45	1.3	6	79(0.7)	50	[10]	[16]	[1]	82	171	UT	0	HoldLong	(9)	10	-6	0	20	1.3,99	66
5	Sep/11	12	11.51	11.77	11.64(0.61)	12.17(0.66)	12.35(0.73)	12.5	1.3	6	78(3.2)	50	[10]	[19]	[7]	85	295	UT	0.3	OpenLong	(10)	12	6	-3	20	1.5,97	66

6	Sep/11	11	11.51	11.77	11.57(0.7)	12.09(1.09)	12.26(0.82)	12.45	1.3	6	75(3.5)	50	[11]	[25]	[8]	87	235	UT	0.3	OpenLong	(10)	13	17	3	16	1.6,97	66
7	Sep/11	10	11.51	11.77	11.49(0.52)	11.96(0.93)	12.16(0.83)	12.31	1.1	6	72(3.1)	50	[8]	[23]	[-5]	82	384	CR	0.3	OpenShort	(9)	13	-17	1	0	1.5,94	66
8	Sep/11	9	11.51	11.77	11.43(0.62)	11.85(1.11)	12.06(0.5)	12.45	1.3	6	69(6.3)	50	[10]	[19]	[27]	95	371	UT	0.8	OpenLong?	(9)	8	52	4	20	2,95	66
9	Sep/8	15	11.37	11.8	11.36(0.44)	11.72(0.77)	12(0.08)	12.03	0.8	9	62(10.3)	50	[7]	[10]	[2]	79	144	UT	0.1	OpenLong?	(8)	1	-3	-1	20	1.5,91	56
10	Sep/8	14	11.37	11.8	11.31(0.35)	11.63(0.78)	11.99(0.5)	12.05	0.8	9	52(4.1)	50	[5]	[16]	[7]	79	417	UT	0.1	OpenLong	(5)	8	9	-14	20	1.7,86	56

11	Sep/8	13	11.37	11.8	11.27(0.36)	11.54(0.96)	11.93(1.27)	11.98	0.7	9	48(3.5)	50	[6]	[29]	[8]	83	583	UT	0.1	OpenLong	(7)	20	22	-17	20	1.8,88	56
12	Sep/8	12	11.37	11.8	11.23(0.45)	11.43(0.97)	11.78(1.2)	11.81	0.5	9	44(2.5)	50	[7]	[29]	[-13]	82	360	CR	0.1	OpenShort	(5)	19	-42	-17	20	1.6,92	56
13	Sep/8	11	11.37	11.8	11.18(0.54)	11.32(1.07)	11.64(1.93)	12.15	0.9	9	42(11.2)	50	[8]	[41]	[34]	120	810	UT	1.5	HoldLong	(8)	30	23	17	20	2.8,100	56
14	Sep/8	10	11.37	11.8	11.12(0.27)	11.2(0.81)	11.42(1.33)	11.97	0.7	9	31(8.5)	50	[4]	[29]	[37]	133	827	UT	2.1	HoldLong	(7)	21	31	26	20	3.3,100	56
15	Sep/8	9	11.37	11.8	11.09(0.18)	11.11(0.63)	11.27(1.17)	11.73	0.4	9	22(4.6)	50	[3]	[25]	[51]	133	693	UT	2.5	HoldLong?	(4)	18	74	28	20	3.4,98	56

16	Sep/7	15	11.17	11.81	11.07(-0.18)	11.04(0.09)	11.14(0.45)	11.18	0	9	18(1.5)	45	[-3]	[7]	[6]	68	406	UR	0.3	SmallShort?	(-3)	7	4	17	18	0.8,98	51
17	Sep/7	14	11.17	11.81	11.09(-0.36)	11.03(0.09)	11.09(0.73)	11.15	-0	9	16(-5.8)	40	[-6]	[11]	[8]	54	608	UR	0.3	SmallShort	(-3)	11	-3	24	20	0.3,96	51
18	Sep/7	13	11.17	11.81	11.13(-0.27)	11.02(0.27)	11.01(0.27)	11.17	0	9	22(-4.1)	45	[-4]	[6]	[9]	50	392	UR	0.6	SmallShort	(-5)	4	5	37	18	0.2,95	51
19	Sep/7	12	11.17	11.81	11.16(-0.36)	10.99(-0.09)	10.98(0.18)	11.13	-0	9	26(-2.7)	40	[-6]	[1]	[13]	16	389	UR	0.5	SmallShort	(-4)	3	-1	32	20	-0.1,68	51
20	Sep/7	11	11.17	11.81	11.2(-0.27)	11(0.09)	10.96(0.27)	11.14	-0	9	29(-3)	50	[-4]	[4]	[23]	-18	303	UR	0.6	SmallShort	(-5)	4	37	14	20	-0.2,37	51

21	Sep/7	10	11.17	11.81	11.23(-0.53)	10.99(-0.27)	10.93(-0.27)	10.87	-0.3	9	32(-2.6)	20	[-8]	[-8]	[5]	-62	159	RG	-0.2	Wait	(-7)	-4	18	1	-18	-1,13	51
22	Sep/7	9	11.17	11.81	11.29(-0.62)	11.02(-0.18)	10.96(-0.54)	10.74	-0.4	9	34(-1.6)	-40	[-10]	[-12]	[-28]	-80	9	DT	-0.6	HoldShort?	(-9)	-8	-40	-5	-20	-1.4,5	51
23	Sep/6	15	11.02	11.83	11.36(-0.53)	11.02(0)	11.02(0.09)	11.03	0	10	36(2.3)	20	[-8]	[0]	[2]	-59	282	UR	0	SmallShort?	(-8)	1	3	6	0	-0.8,11	53
24	Sep/6	14	11.02	11.83	11.42(-0.61)	11.04(-0.18)	11.01(-0.27)	11.01	-0	10	34(-3.3)	5	[-9]	[-7]	[1]	-66	192	RG	0	Wait	(-8)	-4	-8	2	20	-0.9,7	53
25	Sep/6	13	11.02	11.83	11.49(-0.61)	11.06(-0.36)	11.04(-0.09)	11.07	0	10	37(-2.5)	25	[-9]	[-5]	[10]	-66	229	RG	0.1	Wait	(-9)	-1	14	3	20	-0.9,7	53

26	Sep/6	12	11.02	11.83	11.56(-0.43)	11.1(-0.54)	11.05(-0.18)	10.97	-0	10	39(0.4)	20	[-7]	[-7]	[0]	-77	-118	RG	-0.2	Wait	(-10)	-3	-8	-4	20	-1.2,3	53
27	Sep/6	11	11.02	11.83	11.61(-0.34)	11.16(-0.71)	11.07(0.09)	11.03	0	10	39(1.4)	45	[-5]	[-4]	[10]	-71	-128	RG	-0.1	Wait	(-7)	1	11	0	20	-1.2,9	53
28	Sep/6	10	11.02	11.83	11.65(-0.26)	11.24(-0.79)	11.06(-0.18)	10.95	-0.1	10	38(2)	25	[-4]	[-9]	[-12]	-75	-380	RG	-0.2	Wait	(-7)	-3	-28	4	-20	-1.4,10	53
29	Sep/6	9	11.02	11.83	11.68(-0.09)	11.33(-0.53)	11.06(0)	11.16	0.1	10	36(0.9)	50	[-1]	[-3]	[6]	-65	-357	RG	0.2	Wait?	(-3)	0	0	12	20	-1.1,13	53
30	Sep/5	15	10.89	11.8	11.69(-0.26)	11.39(-0.61)	11.08(-0.54)	11.16	0.2	12	35(4.2)	40	[-4]	[-13]	[5]	-72	-317	RG	0.2	Wait?	(-1)	-8	14	10	-9	-1.2,8	57

31	Sep/5	14	10.89	11.8	11.72(-0.26)	11.46(-0.87)	11.14(-0.89)	11.06	0.1	12	30(2)	25	[-4]	[-20]	[-2]	-86	-520	RG	-0.2	Wait	(-4)	-14	14	4	-20	-1.5,2	57
32	Sep/5	13	10.89	11.8	11.75(-0.25)	11.56(-1.03)	11.24(-1.58)	10.96	0	12	28(2.8)	5	[-4]	[-32]	[-19]	-100	-817	RG	-0.7	Wait	(-5)	-24	-9	-12	-20	-2,0	57
33	Sep/5	12	10.89	11.8	11.78(-0.25)	11.68(-0.93)	11.42(-1.47)	11.03	0.1	12	26(3.1)	5	[-4]	[-29]	[-21]	-103	-759	RG	-1.1	SmallLong	(-4)	-22	-19	-18	-20	-2.1,0	57
34	Sep/5	11	10.89	11.8	11.81(-0.34)	11.79(-1.09)	11.59(-1.11)	11.17	0.2	12	23(2.6)	-15	[-5]	[-25]	[-32]	-97	-473	DT	-1.3	OpenShort	(-4)	-17	-43	-28	-20	-2,3	57
35	Sep/5	10	10.89	11.8	11.85(-0.08)	11.92(-0.83)	11.72(-0.68)	11.5	0.4	12	20(0.8)	20	[-1]	[-16]	[-12]	-64	-393	RG	-0.8	SmallLong	(-1)	-10	-6	-17	-20	-1.2,16	57

36	Sep/5	9	10.89	11.8	11.85(0)	12.02(-0.41)	11.8(-0.76)	11.55	0.5	12	19(0.2)	15	[0]	[-13]	[-31]	-50	-453	DR	-0.9	OpenShort?	(-1)	-12	-39	-13	-20	-1.1,28	57
37	Sep/1	15	10.75	11.74	11.86(0.08)	12.07(0.08)	11.89(-0.42)	11.86	0.7	14	19(2)	30	[1]	[-4]	[-12]	-13	-186	DR	-0.1	OpenShort?	(1)	-6	1	-7	-20	0,37	65
38	Sep/1	14	10.75	11.74	11.86(0)	12.06(0.25)	11.94(-0.5)	11.85	0.7	14	17(-0.1)	25	[0]	[-4]	[-13]	-13	-126	DR	-0.3	OpenShort	(1)	-8	6	-16	-20	0,37	65
39	Sep/1	13	10.75	11.74	11.85(0.08)	12.03(0.33)	12(-0.99)	11.8	0.6	14	17(0)	15	[1]	[-11]	[-19]	-12	-372	DR	-0.7	OpenShort	(0)	-15	-8	-24	-20	-0.2,43	65
40	Sep/1	12	10.75	11.74	11.84(0.08)	11.99(0.17)	12.12(-1.06)	11.86	0.7	14	17(-0.4)	10	[1]	[-13]	[-20]	9	-326	DR	-0.9	OpenShort	(1)	-16	-21	-21	-20	0.1,56	65

41	Sep/1	11	10.75	11.74	11.83(0.17)	11.97(0.34)	12.25(-0.08)	12.03	0.8	14	17(0.3)	45	[3]	[3]	[-14]	34	-23	CR	-0.8	HoldShort	(3)	-1	-15	-26	-20	0.7,66	65
42	Sep/1	10	10.75	11.74	11.81(0.08)	11.93(0.42)	12.26(0.66)	12.15	0.9	14	17(0.6)	50	[1]	[15]	[-1]	60	376	CR	-0.4	HoldShort	(3)	10	0	-23	20	1.2,80	65
43	Sep/1	9	10.75	11.74	11.8(0.08)	11.88(0.42)	12.18(1.08)	12.15	0.9	14	17(0.6)	50	[1]	[21]	[-5]	73	493	CR	-0.1	HoldShort?	(3)	16	-35	1	20	1.3,90	65
44	Aug/31	15	10.56	11.69	11.79(0.34)	11.83(0.51)	12.05(1.6)	12.44	1.1	16	16(3.5)	50	[5]	[32]	[27]	113	610	UT	1.5	HoldLong?	(3)	24	1	42	20	2.5,100	72
45	Aug/31	14	10.56	11.69	11.75(0.09)	11.77(0.6)	11.86(1.45)	12.43	1.1	16	12(2)	50	[1]	[29]	[44]	130	859	UT	2.7	HoldLong	(5)	22	37	69	20	3.3,97	72

46	Aug/31	13	10.56	11.69	11.74(-0.09)	11.7(0.34)	11.69(0.69)	12.13	0.9	16	10(-0.9)	50	[-1]	[15]	[39]	70	602	UR	2.5	SmallShort	(0)	11	45	51	20	2.2,65	72
47	Aug/31	12	10.56	11.69	11.75(-0.17)	11.66(0.17)	11.61(0.35)	11.78	0.7	16	11(-1.6)	50	[-3]	[8]	[17]	-14	296	UR	0.9	SmallShort	(-4)	5	37	19	17	0.2,31	72
48	Aug/31	11	10.56	11.69	11.77(-0.34)	11.64(-0.26)	11.57(-0.34)	11.5	0.6	16	13(-1.1)	10	[-5]	[-6]	[-6]	-78	29	RG	-0.3	Wait	(-5)	-5	1	-26	-20	-1.2,2	72
49	Aug/31	10	10.56	11.69	11.81(-0.34)	11.67(-0.17)	11.61(-0.6)	11.49	0.6	16	14(-0.3)	0	[-5]	[-10]	[-14]	-82	-77	RG	-0.5	Wait	(-5)	-9	-14	-27	-20	-1.4,3	72
50	Aug/31	9	10.56	11.69	11.85(-0.59)	11.67(0)	11.68(-0.26)	11.6	0.6	16	14(-5.6)	-20	[-9]	[-4]	[-11]	-72	322	DT	-0.3	OpenShort?	(-4)	-4	-8	-24	-20	-1,3	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI