|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.0300 One month high (close): $15.8100
TAK Daily Change: 2.07% Daily StdDev 0.77% TAK EMA_5_Trend: 0.65% 10Minute StdDev: $0.2344
Latest Price : $15.81(2.07%) | Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 3
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 9 | 15.27 | 15.38 | 15.37(0.13) | 15.48(0.32) | 15.58(0.39) | 15.81 | 3 | | 13 | 88(18.3) | 50 | [17] | [80] | [88] | 116 | 256 | UT | 1.4 | HoldLong? | | (25) | 51 | 244 | 7 | 20 | 2.8,96 | 73 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.48(hourly_sma_10 -2.09%) 15.38(daily_ema_10 -2.72%) 15.37(hourly_sma_20 -2.78%) 15.27(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Sep/11 | 15 | 15.24 | 15.32 | 15.35(0.13) | 15.43(0.19) | 15.58(0) | 15.51 | 2.1 | | 8 | 70(-23.1) | 50 | [17] | [19] | [-5] | 79 | -33 | CR | -0.1 | OpenShort? | | (9) | 0 | -16 | -7 | 19 | 1.3,96 | 68 | | 3 | Sep/11 | 14 | 15.24 | 15.32 | 15.33(0.07) | 15.4(0.2) | 15.52(0.06) | 15.53 | 2.2 | | 8 | 93(2.3) | 50 | [10] | [26] | [1] | 92 | 70 | UT | 0.1 | OpenLong | | (9) | 8 | 0 | -3 | 19 | 1.7,99 | 68 | | 4 | Sep/11 | 13 | 15.24 | 15.32 | 15.32(0.13) | 15.37(0.2) | 15.51(0.39) | 15.53 | 2.2 | | 8 | 91(5.5) | 50 | [18] | [74] | [4] | 94 | 104 | UT | 0.2 | OpenLong | | (17) | 53 | 8 | 0 | 19 | 1.8,99 | 68 | | 5 | Sep/11 | 12 | 15.24 | 15.32 | 15.3(0.13) | 15.34(0.2) | 15.45(0.39) | 15.52 | 2.2 | | 8 | 85(6.2) | 50 | [18] | [74] | [10] | 99 | 104 | UT | 0.6 | OpenLong | | (17) | 53 | 16 | 4 | 20 | 2,99 | 68 | | | | |
| 6 | Sep/11 | 11 | 15.24 | 15.32 | 15.28(0.13) | 15.31(0.13) | 15.39(0.39) | 15.5 | 2 | | 8 | 79(7.3) | 50 | [18] | [69] | [9] | 102 | 104 | UT | 1.1 | HoldLong | | (17) | 53 | -8 | 44 | 20 | 2.1,99 | 68 | | 7 | Sep/11 | 10 | 15.24 | 15.32 | 15.26(0.07) | 15.29(0.13) | 15.33(0.33) | 15.51 | 2.1 | | 8 | 72(11.3) | 50 | [10] | [59] | [13] | 94 | 173 | UT | 1.9 | OpenLong | | (17) | 45 | 8 | 34 | 20 | 2.7,76 | 68 | | 8 | Sep/11 | 9 | 15.24 | 15.32 | 15.25(0.13) | 15.27(0.13) | 15.28(0.39) | 15.5 | 2 | | 8 | 61(21.3) | 50 | [18] | [69] | [93] | 86 | 124 | UT | 2.8 | OpenLong? | | (17) | 53 | 242 | 31 | 20 | 3.2,56 | 68 | | 9 | Sep/8 | 15 | 15.23 | 15.3 | 15.25(0) | 15.25(-0.07) | 15.22(-0.07) | 15.21 | -0.2 | | 4 | 39(-6.8) | 0 | [0] | [-14] | [-5] | -30 | -29 | DR | -0.2 | OpenShort? | | (0) | -10 | -9 | -9 | -7 | -0.4,30 | 59 | | 10 | Sep/8 | 14 | 15.23 | 15.3 | 15.23(-0.07) | 15.25(0) | 15.22(0) | 15.22 | -0.1 | | 4 | 46(-3.3) | -45 | [-10] | [-3] | [-4] | -9 | 69 | DT | -0.2 | OpenShort | | (0) | 0 | -9 | -1 | -7 | -0.2,46 | 59 | | | | |
| 11 | Sep/8 | 13 | 15.23 | 15.3 | 15.23(0) | 15.26(-0.07) | 15.23(-0.07) | 15.23 | 0 | | 4 | 49(-2.3) | 5 | [0] | [-15] | [-1] | -6 | -30 | DR | 0 | OpenShort | | (-9) | -10 | 0 | -4 | 0 | -0.2,49 | 59 | | 12 | Sep/8 | 12 | 15.23 | 15.3 | 15.24(-0.07) | 15.26(0) | 15.24(-0.13) | 15.23 | 0 | | 4 | 52(-2.7) | -50 | [-10] | [-21] | [-2] | -4 | 33 | DT | -0.2 | OpenShort | | (0) | -19 | 0 | -7 | -7 | -0.2,51 | 59 | | 13 | Sep/8 | 11 | 15.23 | 15.3 | 15.24(0) | 15.26(0) | 15.26(-0.07) | 15.23 | 0 | | 4 | 54(-2.5) | 0 | [0] | [-10] | [-6] | -5 | -30 | DR | -0.5 | OpenShort | | (-9) | -10 | 0 | -17 | -20 | -0.3,53 | 59 | | 14 | Sep/8 | 10 | 15.23 | 15.3 | 15.25(-0.07) | 15.27(0.07) | 15.27(-0.13) | 15.23 | 0 | | 4 | 57(-2.2) | -50 | [-10] | [-16] | [-8] | 7 | 33 | DT | -0.6 | OpenShort | | (0) | -19 | -9 | -11 | -20 | -0.3,64 | 59 | | 15 | Sep/8 | 9 | 15.23 | 15.3 | 15.25(0) | 15.26(0.07) | 15.27(0) | 15.24 | 0.1 | | 4 | 59(-2.7) | 10 | [0] | [5] | [-17] | 17 | -10 | CR | -0.8 | HoldShort? | | (-9) | 0 | -42 | -8 | -20 | -0.3,74 | 59 | | | | |
| 16 | Sep/7 | 15 | 15.23 | 15.29 | 15.26(-0.07) | 15.25(0.07) | 15.27(0) | 15.29 | 0.5 | | 4 | 62(1.4) | -40 | [-10] | [3] | [1] | 45 | 99 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 3 | 7 | 0.4,85 | 60 | | 17 | Sep/7 | 14 | 15.23 | 15.29 | 15.26(0) | 15.24(0.07) | 15.27(0) | 15.29 | 0.5 | | 4 | 60(-3.7) | 15 | [0] | [6] | [-1] | 41 | 10 | CR | 0 | HoldShort | | (-9) | 0 | -9 | 8 | 7 | 0.3,83 | 60 | | 18 | Sep/7 | 13 | 15.23 | 15.29 | 15.26(0) | 15.23(0.13) | 15.29(0.2) | 15.3 | 0.6 | | 4 | 64(-2.4) | 45 | [0] | [39] | [1] | 42 | 78 | UR | 0.1 | SmallShort | | (0) | 29 | -9 | 17 | 13 | 0.4,82 | 60 | | 19 | Sep/7 | 12 | 15.23 | 15.29 | 15.27(-0.07) | 15.23(0) | 15.26(0.2) | 15.31 | 0.7 | | 4 | 66(-2.2) | 0 | [-10] | [27] | [12] | 37 | 167 | UR | 0.6 | SmallShort | | (0) | 29 | 16 | 21 | 20 | 0.5,74 | 60 | | 20 | Sep/7 | 11 | 15.23 | 15.29 | 15.27(0) | 15.23(0) | 15.23(0.13) | 15.29 | 0.5 | | 4 | 69(-1.9) | 50 | [0] | [19] | [14] | 17 | 47 | UR | 0.7 | SmallShort | | (-9) | 19 | 16 | 32 | 20 | 0.1,64 | 60 | | | | |
| 21 | Sep/7 | 10 | 15.23 | 15.29 | 15.28(-0.07) | 15.21(-0.07) | 15.21(0.13) | 15.27 | 0.3 | | 4 | 71(-2.2) | -20 | [-10] | [12] | [4] | -9 | 107 | UR | 0.7 | SmallShort | | (0) | 19 | -9 | 25 | 20 | -0.1,44 | 60 | | 22 | Sep/7 | 9 | 15.23 | 15.29 | 15.28(0) | 15.21(0) | 15.19(0.2) | 15.28 | 0.4 | | 4 | 73(-4.1) | 50 | [0] | [30] | [37] | -26 | 48 | UR | 1 | SmallShort? | | (-9) | 29 | 92 | 23 | 20 | -0.1,27 | 60 | | 23 | Sep/6 | 15 | 15.23 | 15.28 | 15.29(-0.13) | 15.22(-0.07) | 15.19(0) | 15.17 | -0.5 | | 1 | 77(-4.2) | -35 | [-19] | [-9] | [0] | -78 | 68 | DT | 0.1 | HoldShort? | | (-9) | 0 | 0 | 8 | -13 | -1.3,5 | 57 | | 24 | Sep/6 | 14 | 15.23 | 15.28 | 15.31(-0.07) | 15.23(-0.13) | 15.16(-0.13) | 15.17 | -0.5 | | 1 | 81(3.7) | -35 | [-10] | [-30] | [9] | -83 | -48 | DP | 0.1 | OpenShort | | (-17) | -18 | 16 | 9 | 20 | -1.4,2 | 57 | | 25 | Sep/6 | 13 | 15.23 | 15.28 | 15.32(-0.07) | 15.25(-0.13) | 15.18(-0.2) | 15.15 | -0.7 | | 1 | 77(6.1) | -50 | [-10] | [-40] | [-2] | -95 | -87 | DT | -0.3 | OpenShort | | (-9) | -28 | 0 | 9 | -20 | -1.8,0 | 57 | | | | |
| 26 | Sep/6 | 12 | 15.23 | 15.28 | 15.33(-0.13) | 15.27(-0.13) | 15.21(-0.2) | 15.15 | -0.7 | | 1 | 71(8.4) | -50 | [-18] | [-42] | [-6] | -103 | -31 | DT | -0.7 | HoldShort | | (-9) | -28 | -16 | 4 | -20 | -2.1,0 | 57 | | 27 | Sep/6 | 11 | 15.23 | 15.28 | 15.35(-0.07) | 15.29(-0.2) | 15.24(-0.26) | 15.17 | -0.5 | | 1 | 63(10.6) | -50 | [-10] | [-53] | [-6] | -110 | -114 | DT | -0.9 | HoldShort | | (-9) | -37 | -9 | -9 | -13 | -2.4,0 | 57 | | 28 | Sep/6 | 10 | 15.23 | 15.28 | 15.36(-0.07) | 15.32(-0.07) | 15.28(-0.2) | 15.18 | -0.4 | | 1 | 52(11.3) | -50 | [-10] | [-35] | [-22] | -122 | -97 | DT | -1.6 | HoldShort | | (-9) | -28 | -49 | -12 | -20 | -2.9,1 | 57 | | 29 | Sep/6 | 9 | 15.23 | 15.28 | 15.36(0) | 15.33(-0.13) | 15.31(-0.13) | 15.24 | 0.1 | | 1 | 41(8.5) | -20 | [0] | [-27] | [-25] | -114 | -116 | DR | -1.4 | HoldShort? | | (-9) | -18 | -66 | -12 | -7 | -2.6,1 | 57 | | 30 | Sep/5 | 15 | 15.24 | 15.27 | 15.36(0) | 15.33(0) | 15.31(0) | 15.32 | 0.7 | | 3 | 32(1.6) | 25 | [0] | [2] | [-1] | -82 | -30 | CR | -0.3 | HoldShort? | | (-9) | 0 | 0 | -1 | -7 | -1.3,1 | 55 | | | | |
| 31 | Sep/5 | 14 | 15.24 | 15.27 | 15.36(0) | 15.35(-0.07) | 15.33(-0.07) | 15.32 | 0.7 | | 3 | 31(0.3) | 10 | [0] | [-12] | [-4] | -85 | -48 | DR | -0.3 | HoldShort | | (0) | -9 | -9 | -4 | 0 | -1.4,0 | 55 | | 32 | Sep/5 | 13 | 15.24 | 15.27 | 15.36(0) | 15.36(-0.07) | 15.34(-0.13) | 15.33 | 0.7 | | 3 | 31(-0.2) | 5 | [0] | [-20] | [-2] | -78 | -64 | DR | -0.3 | HoldShort | | (0) | -17 | 0 | -10 | -7 | -1.1,0 | 55 | | 33 | Sep/5 | 12 | 15.24 | 15.27 | 15.36(0) | 15.37(-0.13) | 15.34(0) | 15.33 | 0.7 | | 3 | 31(-0.6) | 10 | [0] | [-7] | [-4] | -78 | -30 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | -20 | -13 | -1.1,0 | 55 | | 34 | Sep/5 | 11 | 15.24 | 15.27 | 15.36(0) | 15.37(0) | 15.36(-0.07) | 15.33 | 0.7 | | 3 | 31(0) | 5 | [0] | [-7] | [-9] | -73 | -48 | DR | -0.8 | OpenShort | | (0) | -9 | -16 | -18 | -7 | -1.1,5 | 55 | | 35 | Sep/5 | 10 | 15.24 | 15.27 | 15.36(0) | 15.39(-0.06) | 15.37(-0.07) | 15.35 | 0.9 | | 3 | 31(-0.4) | -10 | [0] | [-11] | [-10] | -47 | -28 | DR | -0.5 | OpenShort | | (9) | -9 | -25 | -9 | 0 | -0.5,16 | 55 | | | | |
| 36 | Sep/5 | 9 | 15.24 | 15.27 | 15.36(0) | 15.39(0) | 15.38(0.07) | 15.38 | 1.2 | | 3 | 32(-0.4) | 20 | [0] | [11] | [-3] | -18 | 28 | CR | 0 | HoldShort? | | (0) | 9 | 0 | 1 | -20 | 0.3,25 | 55 | | 37 | Sep/1 | 15 | 15.24 | 15.25 | 15.36(0) | 15.39(0) | 15.37(-0.07) | 15.38 | 1.2 | | 4 | 32(-0.7) | 15 | [0] | [-7] | [2] | -18 | -8 | RG | 0.3 | Wait? | | (0) | -9 | 9 | -3 | 0 | 0.3,25 | 54 | | 38 | Sep/1 | 14 | 15.24 | 15.25 | 15.36(0) | 15.39(0) | 15.38(-0.19) | 15.37 | 1.1 | | 4 | 33(-1) | -5 | [0] | [-23] | [-2] | -21 | -49 | DR | -0.3 | OpenShort | | (0) | -25 | 0 | -14 | 0 | 0,29 | 54 | | 39 | Sep/1 | 13 | 15.24 | 15.25 | 15.36(0) | 15.39(0) | 15.38(0) | 15.37 | 1.1 | | 4 | 34(-1.3) | 15 | [0] | [2] | [-5] | -20 | 0 | CR | -1 | HoldShort | | (0) | 0 | 0 | -28 | 0 | 0,30 | 54 | | 40 | Sep/1 | 12 | 15.24 | 15.25 | 15.36(0) | 15.39(0) | 15.41(-0.06) | 15.37 | 1.1 | | 4 | 35(-1.5) | -5 | [0] | [-6] | [-12] | -10 | -16 | DR | -1 | OpenShort | | (0) | -8 | -9 | -38 | -20 | 0,40 | 54 | | | | |
| 41 | Sep/1 | 11 | 15.24 | 15.25 | 15.37(0.07) | 15.4(0.06) | 15.41(0) | 15.38 | 1.2 | | 4 | 37(-3.1) | 50 | [9] | [8] | [-13] | 20 | -62 | CR | -0.9 | HoldShort | | (9) | 0 | -33 | -12 | 0 | 0.2,65 | 54 | | 42 | Sep/1 | 10 | 15.24 | 15.25 | 15.36(0.07) | 15.39(0.07) | 15.42(0.06) | 15.42 | 1.5 | | 4 | 40(-3.7) | 45 | [9] | [17] | [-18] | 63 | -17 | CR | 0 | HoldShort | | (0) | 8 | -57 | 3 | 6 | 1.3,80 | 54 | | 43 | Sep/1 | 9 | 15.24 | 15.25 | 15.35(0.07) | 15.38(0.13) | 15.41(0.2) | 15.49 | 2.1 | | 4 | 43(3.6) | 50 | [9] | [39] | [31] | 105 | 69 | UT | 1.5 | HoldLong? | | (17) | 26 | 82 | 15 | 13 | 2.7,87 | 54 | | 44 | Aug/31 | 15 | 15.23 | 15.21 | 15.34(0.07) | 15.38(0) | 15.41(0) | 15.39 | 1.3 | | 1 | 40(-5.8) | 50 | [9] | [4] | [1] | 55 | -42 | UT | 0.2 | OpenLong? | | (0) | 0 | 0 | 0 | 6 | 1,80 | 50 | | 45 | Aug/31 | 14 | 15.23 | 15.21 | 15.33(0.07) | 15.36(0.07) | 15.41(0) | 15.39 | 1.3 | | 1 | 46(0.5) | 50 | [9] | [9] | [-0] | 55 | -32 | UT | 0.2 | OpenLong | | (9) | 0 | 0 | -2 | 0 | 1.1,77 | 50 | | | | |
| 46 | Aug/31 | 13 | 15.23 | 15.21 | 15.33(0) | 15.36(0) | 15.38(0.13) | 15.39 | 1.3 | | 1 | 45(-0.5) | 0 | [0] | [19] | [3] | 59 | 83 | UR | 0.2 | SmallShort | | (9) | 17 | 9 | -0 | 6 | 1.3,76 | 50 | | 47 | Aug/31 | 12 | 15.23 | 15.21 | 15.32(0.07) | 15.36(0) | 15.36(0.07) | 15.38 | 1.3 | | 1 | 46(0) | 50 | [9] | [14] | [3] | 54 | -14 | UT | 0.4 | OpenLong | | (9) | 9 | 0 | 4 | 20 | 1.1,76 | 50 | | 48 | Aug/31 | 11 | 15.23 | 15.21 | 15.31(0.07) | 15.36(0) | 15.35(0.07) | 15.38 | 1.3 | | 1 | 46(0.8) | 45 | [9] | [14] | [3] | 60 | -4 | UT | 0.5 | OpenLong | | (9) | 9 | 0 | 20 | 0 | 1.3,77 | 50 | | 49 | Aug/31 | 10 | 15.23 | 15.21 | 15.31(0) | 15.35(0.07) | 15.34(0.07) | 15.38 | 1.3 | | 1 | 45(0.7) | 10 | [0] | [16] | [9] | 60 | 68 | UR | 0.7 | SmallShort | | (0) | 9 | 16 | 20 | 7 | 1.5,72 | 50 | | 50 | Aug/31 | 9 | 15.23 | 15.21 | 15.3(0.07) | 15.35(0) | 15.34(0) | 15.36 | 1.1 | | 1 | 44(1.6) | 50 | [9] | [4] | [14] | 41 | -32 | UT | 0.6 | OpenLong? | | (9) | 0 | 33 | 14 | 7 | 1.1,63 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|