|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.3500 One month high (close): $121.8600
ROST Daily Change: 0.1% Daily StdDev 1.19% ROST EMA_5_Trend: -0.37% 10Minute StdDev: $0.4358
Latest Price : $118.45(0.1%) | Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 9 | 119.08 | 120.14 | 119.41(-0.03) | 119.22(-0.04) | 118.97(-0.05) | 119 | -0 | | 7 | 13(0.4) | 35 | [-3] | [-7] | [13] | -69 | -11 | RG | 0.1 | Wait? | | (-2) | -4 | 34 | 10 | -5 | -1.3,14 | 55 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: %
Up Forces: 119.08(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 119.22(hourly_sma_10 0.18%) 119.41(hourly_sma_20 0.34%) 120.14(weak_daily_ema_10 0.96%)
|
| | | 2 | Sep/11 | 15 | 118.89 | 120.31 | 119.44(-0.06) | 119.27(-0.11) | 119.03(-0.2) | 118.49 | -0.2 | | 9 | 13(3.8) | -15 | [-5] | [-23] | [-13] | -128 | -70 | DT | -1.8 | HoldShort? | | (-4) | -17 | -23 | -24 | -19 | -3.1,0 | 49 | | 3 | Sep/11 | 14 | 118.89 | 120.31 | 119.51(-0.04) | 119.4(-0.06) | 119.27(-0.13) | 118.84 | -0 | | 9 | 9(1.5) | 5 | [-3] | [-14] | [-12] | -117 | -51 | RG | -1.8 | SmallLong | | (-4) | -11 | -20 | -24 | -20 | -2.8,3 | 49 | | 4 | Sep/11 | 13 | 118.89 | 120.31 | 119.56(-0.03) | 119.47(-0.03) | 119.43(-0.03) | 119.15 | 0.1 | | 9 | 8(0.9) | 10 | [-2] | [-4] | [-11] | -98 | -7 | RG | -1.4 | SmallLong | | (-2) | -2 | -12 | -37 | -8 | -2.1,5 | 49 | | 5 | Sep/11 | 12 | 118.89 | 120.31 | 119.59(-0.01) | 119.51(-0.03) | 119.43(0) | 119.33 | 0.2 | | 9 | 7(0.5) | 35 | [-1] | [-1] | [-3] | -55 | -10 | RG | -0.8 | SmallLong | | (-2) | 0 | 2 | -16 | -11 | -1.5,33 | 49 | | | | |
| 6 | Sep/11 | 11 | 118.89 | 120.31 | 119.6(-0.01) | 119.54(-0.01) | 119.47(-0.04) | 119.31 | 0.2 | | 9 | 6(0.3) | 25 | [-1] | [-4] | [-7] | -45 | -20 | RG | -1 | SmallLong | | (-2) | -3 | -25 | 12 | -6 | -1.8,50 | 49 | | 7 | Sep/11 | 10 | 118.89 | 120.31 | 119.6(0) | 119.55(0.01) | 119.52(-0.02) | 119.69 | 0.3 | | 9 | 6(-0.1) | 50 | [0] | [-1] | [5] | 14 | 5 | RG | 1.1 | SmallShort | | (1) | -2 | 0 | 27 | 2 | 0.5,51 | 49 | | 8 | Sep/11 | 9 | 118.89 | 120.31 | 119.61(0.01) | 119.54(0.02) | 119.54(0.03) | 119.69 | 0.3 | | 9 | 6(0.2) | 50 | [1] | [3] | [9] | -7 | 7 | UT | 1 | OpenLong? | | (1) | 2 | 23 | 5 | 10 | 0.5,31 | 49 | | 9 | Sep/8 | 15 | 118.67 | 120.43 | 119.6(-0.05) | 119.52(-0.03) | 119.51(-0.04) | 119.34 | 0.2 | | 12 | 6(-2.2) | 20 | [-4] | [-5] | [-2] | -82 | 22 | RG | -1.1 | SmallLong? | | (-2) | -3 | 4 | -21 | -3 | -1.7,11 | 54 | | 10 | Sep/8 | 14 | 118.67 | 120.43 | 119.66(-0.07) | 119.56(-0.03) | 119.56(-0.04) | 119.28 | 0.2 | | 12 | 8(-3.6) | 0 | [-6] | [-5] | [-9] | -66 | 32 | RG | -1.2 | SmallLong | | (-4) | -3 | -20 | -7 | -13 | -1.7,27 | 54 | | | | |
| 11 | Sep/8 | 13 | 118.67 | 120.43 | 119.74(-0.06) | 119.6(-0.01) | 119.61(0.03) | 119.59 | 0.3 | | 12 | 12(-3.8) | 25 | [-5] | [2] | [-1] | -22 | 60 | RG | -0.1 | Wait | | (-5) | 3 | -9 | 11 | 4 | -0.4,38 | 54 | | 12 | Sep/8 | 12 | 118.67 | 120.43 | 119.81(-0.06) | 119.61(-0.02) | 119.58(0.04) | 119.73 | 0.4 | | 12 | 15(-3.1) | 35 | [-5] | [2] | [6] | -18 | 62 | UR | 0.3 | SmallShort | | (-5) | 3 | 7 | 16 | 8 | -0.2,37 | 54 | | 13 | Sep/8 | 11 | 118.67 | 120.43 | 119.88(-0.08) | 119.63(-0.02) | 119.58(0) | 119.62 | 0.3 | | 12 | 19(-3) | 15 | [-7] | [-2] | [3] | -44 | 64 | RG | 0.2 | Wait | | (-6) | 0 | 3 | 9 | 3 | -0.5,19 | 54 | | 14 | Sep/8 | 10 | 118.67 | 120.43 | 119.97(-0.08) | 119.65(-0.02) | 119.53(-0.05) | 119.57 | 0.3 | | 12 | 22(-2.1) | 10 | [-7] | [-6] | [2] | -56 | 41 | RG | 0.1 | Wait | | (-6) | -4 | 5 | 5 | -1 | -0.6,9 | 54 | | 15 | Sep/8 | 9 | 118.67 | 120.43 | 120.07(-0.06) | 119.65(0) | 119.53(0) | 119.5 | 0.3 | | 12 | 24(-0.8) | 35 | [-5] | [-1] | [-1] | -67 | 12 | RG | -0.1 | Wait? | | (-6) | 0 | 0 | -1 | -10 | -0.8,3 | 54 | | | | |
| 16 | Sep/7 | 15 | 118.41 | 120.41 | 120.14(-0.06) | 119.65(0) | 119.59(-0.03) | 119.5 | 0.4 | | 11 | 24(1.4) | 35 | [-5] | [-4] | [-1] | -70 | 5 | RG | -0.1 | Wait? | | (-6) | -3 | 2 | -4 | -9 | -0.9,3 | 68 | | 17 | Sep/7 | 14 | 118.41 | 120.41 | 120.21(-0.08) | 119.67(-0.01) | 119.63(-0.08) | 119.47 | 0.3 | | 11 | 23(-1.2) | 15 | [-7] | [-9] | [-4] | -71 | 2 | RG | -0.2 | Wait | | (-6) | -7 | -9 | -2 | -10 | -1.1,7 | 68 | | 18 | Sep/7 | 13 | 118.41 | 120.41 | 120.31(-0.07) | 119.68(-0.01) | 119.72(-0.05) | 119.61 | 0.4 | | 11 | 24(-0.3) | 25 | [-6] | [-6] | [-3] | -64 | -0 | RG | -0.1 | Wait | | (-6) | -4 | -10 | -0 | -1 | -0.9,9 | 68 | | 19 | Sep/7 | 12 | 118.41 | 120.41 | 120.4(-0.06) | 119.69(-0.06) | 119.78(0.02) | 119.77 | 0.4 | | 11 | 25(-0.3) | 45 | [-5] | [-2] | [5] | -59 | 17 | RG | -0 | Wait | | (-6) | 2 | 9 | -0 | 18 | -0.8,11 | 68 | | 20 | Sep/7 | 11 | 118.41 | 120.41 | 120.47(-0.07) | 119.76(-0.1) | 119.76(0.02) | 119.63 | 0.4 | | 11 | 25(0) | 30 | [-6] | [-4] | [1] | -64 | 7 | RG | -0.2 | Wait | | (-6) | 2 | -2 | 2 | 13 | -1.1,14 | 68 | | | | |
| 21 | Sep/7 | 10 | 118.41 | 120.41 | 120.56(-0.07) | 119.88(-0.13) | 119.76(0) | 119.67 | 0.4 | | 11 | 25(1) | 20 | [-6] | [-7] | [-4] | -63 | 2 | RG | -0.1 | Wait | | (-6) | 0 | -18 | 7 | 11 | -1.2,17 | 68 | | 22 | Sep/7 | 9 | 118.41 | 120.41 | 120.64(-0.04) | 120.04(-0.08) | 119.74(0.09) | 119.94 | 0.5 | | 11 | 24(0) | 50 | [-3] | [3] | [6] | -58 | 5 | UR | 0.3 | SmallShort? | | (-4) | 7 | 6 | 13 | 18 | -1,17 | 68 | | 23 | Sep/6 | 15 | 118.11 | 120.66 | 120.69(-0.06) | 120.14(-0.12) | 119.63(0.03) | 119.85 | 0.5 | | 16 | 24(1.8) | 45 | [-5] | [-2] | [6] | -70 | -0 | RG | 0.3 | Wait? | | (-5) | 2 | 10 | 12 | 10 | -1.2,10 | 62 | | 24 | Sep/6 | 14 | 118.11 | 120.66 | 120.76(-0.08) | 120.29(-0.14) | 119.6(-0.13) | 119.7 | 0.5 | | 16 | 22(0.3) | 20 | [-7] | [-16] | [5] | -84 | -41 | RG | 0.1 | Wait | | (-6) | -11 | 10 | 10 | -4 | -1.5,4 | 62 | | 25 | Sep/6 | 13 | 118.11 | 120.66 | 120.86(-0.11) | 120.46(-0.12) | 119.75(-0.22) | 119.55 | 0.4 | | 16 | 22(0.7) | -5 | [-9] | [-23] | [0] | -97 | -53 | BT | -0.3 | OpenLong | | (-8) | -18 | 4 | 7 | -20 | -1.9,1 | 62 | | | | |
| 26 | Sep/6 | 12 | 118.11 | 120.66 | 120.99(-0.12) | 120.61(-0.12) | 120.02(-0.27) | 119.49 | 0.4 | | 16 | 21(1.4) | -20 | [-10] | [-27] | [-6] | -105 | -65 | DT | -0.8 | HoldShort | | (-9) | -22 | -5 | -4 | -20 | -2.2,0 | 62 | | 27 | Sep/6 | 11 | 118.11 | 120.66 | 121.13(-0.1) | 120.75(-0.17) | 120.34(-0.27) | 119.56 | 0.4 | | 16 | 20(2.8) | -20 | [-8] | [-29] | [-8] | -113 | -96 | DT | -1.2 | HoldShort | | (-9) | -22 | -10 | -15 | -20 | -2.5,0 | 62 | | 28 | Sep/6 | 10 | 118.11 | 120.66 | 121.25(-0.1) | 120.95(-0.13) | 120.66(-0.27) | 119.71 | 0.5 | | 16 | 17(2.8) | -30 | [-8] | [-27] | [-24] | -119 | -96 | DT | -1.7 | HoldShort | | (-8) | -22 | -48 | -25 | -20 | -2.8,1 | 62 | | 29 | Sep/6 | 9 | 118.11 | 120.66 | 121.37(-0.07) | 121.11(-0.07) | 120.99(-0.16) | 120.45 | 0.7 | | 16 | 14(0.7) | -5 | [-6] | [-15] | [-14] | -92 | -50 | RG | -1.2 | SmallLong? | | (-6) | -13 | -27 | -18 | -20 | -2,8 | 62 | | 30 | Sep/5 | 15 | 117.79 | 120.48 | 121.45(-0.02) | 121.19(-0.04) | 121.18(-0.03) | 120.86 | 0.9 | | 17 | 13(1.1) | 40 | [-2] | [-3] | [-8] | -69 | -37 | RG | -0.7 | Wait? | | (-5) | -2 | -15 | -14 | -8 | -1.4,16 | 67 | | | | |
| 31 | Sep/5 | 14 | 117.79 | 120.48 | 121.48(-0.02) | 121.19(0) | 121.22(0.05) | 121.09 | 1 | | 17 | 12(0.3) | 40 | [-2] | [5] | [-2] | -45 | 3 | RG | -0.3 | Wait | | (-2) | 4 | -5 | -1 | -9 | -1,30 | 67 | | 32 | Sep/5 | 13 | 117.79 | 120.48 | 121.51(-0.02) | 121.24(0.01) | 121.16(-0.07) | 121.16 | 1 | | 17 | 12(0.1) | 30 | [-2] | [-4] | [-4] | -37 | -27 | RG | 0 | Wait | | (-2) | -6 | -14 | 9 | -5 | -0.9,36 | 67 | | 33 | Sep/5 | 12 | 117.79 | 120.48 | 121.54(-0.01) | 121.23(0.01) | 121.24(0.01) | 121.38 | 1.1 | | 17 | 12(0.1) | 50 | [-1] | [3] | [3] | -28 | 3 | UR | 0.4 | SmallShort | | (-2) | 1 | 0 | 17 | 6 | -0.4,32 | 67 | | 34 | Sep/5 | 11 | 117.79 | 120.48 | 121.55(-0.02) | 121.22(-0.03) | 121.23(0.03) | 121.38 | 1.1 | | 17 | 12(-0.1) | 50 | [-2] | [2] | [8] | -41 | 18 | UR | 0.4 | SmallShort | | (-1) | 2 | 21 | -4 | 19 | -0.4,19 | 67 | | 35 | Sep/5 | 10 | 117.79 | 120.48 | 121.57(-0.02) | 121.26(-0.08) | 121.19(-0.04) | 121.05 | 1 | | 17 | 12(0.3) | 40 | [-2] | [-5] | [4] | -63 | -30 | RG | -0.4 | Wait | | (-2) | -3 | 14 | -2 | 1 | -1.3,20 | 67 | | | | |
| 36 | Sep/5 | 9 | 117.79 | 120.48 | 121.59(-0.02) | 121.36(-0.12) | 121.24(-0.06) | 120.83 | 0.9 | | 17 | 12(1.5) | 15 | [-2] | [-9] | [-18] | -80 | -55 | RG | -1.1 | SmallLong? | | (-2) | -5 | -49 | -6 | -7 | -2,20 | 67 | | 37 | Sep/1 | 15 | 117.44 | 120.34 | 121.59(0) | 121.5(-0.03) | 121.31(0.07) | 121.58 | 1.2 | | 19 | 10(0.3) | 50 | [0] | [7] | [9] | -28 | 18 | UR | 0.8 | SmallShort? | | (0) | 6 | 20 | 10 | 10 | -0.1,25 | 69 | | 38 | Sep/1 | 14 | 117.44 | 120.34 | 121.62(0.01) | 121.54(-0.07) | 121.31(0) | 121.27 | 1.1 | | 19 | 10(-0.6) | 50 | [1] | [-0] | [2] | -56 | -40 | UT | 0.1 | OpenLong | | (-1) | 0 | 2 | 9 | 2 | -1,19 | 69 | | 39 | Sep/1 | 13 | 117.44 | 120.34 | 121.61(0.02) | 121.63(-0.07) | 121.22(-0.09) | 121.25 | 1.1 | | 19 | 10(-0.6) | 50 | [2] | [-7] | [-3] | -62 | -73 | DR | 0.1 | OpenShort | | (1) | -7 | -6 | -2 | -7 | -1,13 | 69 | | 40 | Sep/1 | 12 | 117.44 | 120.34 | 121.59(0.01) | 121.71(-0.02) | 121.33(-0.12) | 121.35 | 1.1 | | 19 | 11(-0.2) | 50 | [1] | [-8] | [2] | -57 | -61 | RG | 0.1 | Wait | | (2) | -10 | 17 | -12 | -19 | -0.6,8 | 69 | | | | |
| 41 | Sep/1 | 11 | 117.44 | 120.34 | 121.58(-0.01) | 121.73(-0.04) | 121.48(-0.17) | 121.09 | 1.1 | | 19 | 11(0.2) | 15 | [-1] | [-13] | [-10] | -83 | -73 | RG | -1 | SmallLong | | (-1) | -14 | -3 | -44 | -20 | -1.3,0 | 69 | | 42 | Sep/1 | 10 | 117.44 | 120.34 | 121.59(0.01) | 121.78(-0.05) | 121.69(-0.14) | 121.14 | 1.1 | | 19 | 11(-0.2) | 30 | [1] | [-10] | [-11] | -56 | -86 | DR | -1.5 | OpenShort | | (0) | -11 | -6 | -42 | -20 | -1.2,24 | 69 | | 43 | Sep/1 | 9 | 117.44 | 120.34 | 121.58(0.02) | 121.84(-0.03) | 121.86(-0.15) | 121.24 | 1.1 | | 19 | 11(-0.9) | 15 | [2] | [-10] | [-21] | -20 | -88 | DR | -1.6 | OpenShort? | | (1) | -12 | -39 | -34 | -20 | -0.9,53 | 69 | | 44 | Aug/31 | 15 | 116.98 | 120.04 | 121.56(0.07) | 121.88(0.01) | 122.04(-0.04) | 121.85 | 1.4 | | 21 | 12(-3.3) | 50 | [6] | [4] | [-6] | 48 | -61 | CR | -0.5 | HoldShort? | | (3) | -3 | -13 | -9 | -4 | 0.7,80 | 71 | | 45 | Aug/31 | 14 | 116.98 | 120.04 | 121.47(0.09) | 121.87(0.05) | 122.09(0.1) | 122.05 | 1.5 | | 21 | 15(-2.4) | 50 | [7] | [16] | [-3] | 70 | -13 | CR | -0.1 | HoldShort | | (7) | 8 | -9 | -2 | 0 | 1.1,92 | 71 | | | | |
| 46 | Aug/31 | 13 | 116.98 | 120.04 | 121.36(0.1) | 121.81(0.05) | 121.97(0.08) | 122.19 | 1.5 | | 21 | 18(-2.2) | 50 | [8] | [15] | [5] | 81 | -9 | UT | 0.4 | HoldLong | | (8) | 6 | 13 | 0 | 10 | 1.4,96 | 71 | | 47 | Aug/31 | 12 | 116.98 | 120.04 | 121.24(0.1) | 121.75(0.04) | 121.87(0.04) | 121.98 | 1.5 | | 21 | 20(-1.7) | 50 | [8] | [12] | [-2] | 74 | -28 | CR | 0.2 | HoldShort | | (8) | 3 | -9 | 5 | 4 | 1.1,96 | 71 | | 48 | Aug/31 | 11 | 116.98 | 120.04 | 121.12(0.11) | 121.7(0.09) | 121.82(0.08) | 122.11 | 1.5 | | 21 | 22(-1.3) | 50 | [9] | [17] | [4] | 77 | -9 | UT | 0.4 | HoldLong | | (9) | 6 | -2 | 26 | 5 | 1.3,94 | 71 | | 49 | Aug/31 | 10 | 116.98 | 120.04 | 120.99(0.12) | 121.59(0.11) | 121.72(0.07) | 122.13 | 1.5 | | 21 | 23(-0.9) | 50 | [9] | [17] | [19] | 81 | -10 | UT | 0.5 | HoldLong | | (9) | 5 | 43 | 27 | 9 | 1.5,93 | 71 | | 50 | Aug/31 | 9 | 116.98 | 120.04 | 120.85(0.08) | 121.46(0.02) | 121.63(-0.02) | 121.48 | 1.3 | | 21 | 24(-1.1) | 50 | [6] | [6] | [-1] | 59 | -34 | CR | -0.2 | HoldShort? | | (7) | -2 | -12 | 20 | -2 | 0.8,89 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|