|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $124.8300 One month high (close): $129.5100
KMB Daily Change: -2.51% Daily StdDev 0.85% KMB EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $124.83(-2.51%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 9 | 127.74 | 127.57 | 127.64(0.02) | 127.88(0.02) | 128.05(-0.16) | 126.93 | -0.7 | | -6 | 36(-3.3) | -45 | [2] | [-21] | [-45] | -39 | -120 | DR | -2.5 | OpenShort? | | (-2) | -19 | -102 | -42 | -20 | -1.6,51 | 36 | Sample size 14 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces: 127.64(hourly_sma_20 0.56%) 127.88(hourly_sma_10 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 127.57(daily_ema_10 0.5%) 127.74(daily_ema_20 0.64%)
|
| | | 2 | Sep/11 | 15 | 127.89 | 128.05 | 127.61(0.05) | 127.86(0.04) | 128.25(0.01) | 128.05 | 0.2 | | 1 | 39(-11.4) | 15 | [6] | [4] | [-8] | 54 | -18 | CR | -0.4 | HoldShort? | | (7) | 1 | -15 | -17 | 5 | 0.9,81 | 61 | | 3 | Sep/11 | 14 | 127.89 | 128.05 | 127.54(0.05) | 127.81(0.05) | 128.24(0.02) | 128.22 | 0.3 | | 1 | 51(-0.4) | 15 | [6] | [7] | [-4] | 74 | 2 | CR | -0 | HoldShort | | (8) | 3 | -11 | -8 | 9 | 1.3,91 | 61 | | 4 | Sep/11 | 13 | 127.89 | 128.05 | 127.47(0.06) | 127.75(0.06) | 128.21(0.18) | 128.34 | 0.4 | | 1 | 51(2.6) | 40 | [8] | [27] | [-3] | 87 | 54 | CR | 0.2 | OpenShort | | (7) | 23 | -14 | 2 | 19 | 1.6,97 | 61 | | 5 | Sep/11 | 12 | 127.89 | 128.05 | 127.39(0.07) | 127.67(0.1) | 127.98(0.23) | 128.49 | 0.6 | | 1 | 49(5.9) | 50 | [9] | [37] | [15] | 104 | 76 | UT | 1 | HoldLong | | (8) | 29 | 32 | 10 | 20 | 2.2,99 | 61 | | | | |
| 6 | Sep/11 | 11 | 127.89 | 128.05 | 127.3(0.05) | 127.54(0.07) | 127.69(0.16) | 128.14 | 0.2 | | 1 | 43(2.2) | 50 | [6] | [25] | [10] | 97 | 59 | UT | 1 | OpenLong | | (7) | 20 | 12 | 29 | 13 | 1.9,99 | 61 | | 7 | Sep/11 | 10 | 127.89 | 128.05 | 127.24(0.05) | 127.45(0.05) | 127.48(0.09) | 128.01 | 0.1 | | 1 | 40(2.7) | 40 | [6] | [15] | [5] | 81 | 30 | UT | 1.2 | OpenLong | | (6) | 11 | -2 | 25 | 18 | 1.8,86 | 61 | | 8 | Sep/11 | 9 | 127.89 | 128.05 | 127.18(0.03) | 127.38(0.04) | 127.37(0.06) | 128.04 | 0.1 | | 1 | 38(4.9) | 50 | [4] | [10] | [30] | 75 | 54 | UT | 1.7 | OpenLong? | | (6) | 8 | 73 | 20 | 20 | 2.2,70 | 61 | | 9 | Sep/8 | 15 | 127.88 | 128.16 | 127.18(0) | 127.33(-0.04) | 127.29(-0.05) | 127.25 | -0.6 | | 1 | 33(0) | 0 | [0] | [-10] | [3] | 9 | -4 | RG | -0.1 | Wait? | | (0) | -6 | 15 | -17 | 5 | 0.3,51 | 47 | | 10 | Sep/8 | 14 | 127.88 | 128.16 | 127.14(-0.01) | 127.38(-0.02) | 127.36(-0.03) | 127.09 | -0.8 | | 1 | 33(-0.1) | -10 | [-1] | [-6] | [-3] | 5 | 3 | DT | -0.8 | OpenShort | | (0) | -4 | 6 | -22 | -10 | -0.1,57 | 47 | | | | |
| 11 | Sep/8 | 13 | 127.88 | 128.16 | 127.15(-0.01) | 127.4(0.02) | 127.4(-0.02) | 127.03 | -0.8 | | 1 | 33(0) | -30 | [-1] | [-2] | [-18] | 15 | -4 | DT | -1.1 | OpenShort | | (-2) | -3 | -41 | -13 | -20 | -0.3,72 | 47 | | 12 | Sep/8 | 12 | 127.88 | 128.16 | 127.16(0.02) | 127.37(0.08) | 127.42(0.02) | 127.47 | -0.4 | | 1 | 33(0.3) | 5 | [3] | [7] | [-4] | 60 | 4 | CR | 0.1 | HoldShort | | (2) | 3 | -15 | 12 | -9 | 0.9,87 | 47 | | 13 | Sep/8 | 11 | 127.88 | 128.16 | 127.13(0.01) | 127.27(0.07) | 127.39(0.02) | 127.64 | -0.2 | | 1 | 33(1.8) | 15 | [1] | [6] | [5] | 71 | 34 | UT | 0.7 | OpenLong | | (2) | 3 | 6 | 18 | 6 | 1.5,83 | 47 | | 14 | Sep/8 | 10 | 127.88 | 128.16 | 127.12(0.02) | 127.18(0.07) | 127.36(-0.01) | 127.58 | -0.3 | | 1 | 31(1.6) | 25 | [3] | [3] | [10] | 53 | 16 | UT | 0.7 | OpenLong | | (2) | -1 | 27 | 0 | 10 | 1.4,68 | 47 | | 15 | Sep/8 | 9 | 127.88 | 128.16 | 127.12(0) | 127.09(0.02) | 127.37(-0.02) | 127.29 | -0.6 | | 1 | 29(-0.2) | -0 | [0] | [-2] | [3] | 25 | 5 | RG | -0.3 | Wait? | | (0) | -3 | 18 | -18 | 4 | 0.6,60 | 47 | | | | |
| 16 | Sep/7 | 15 | 127.9 | 128.27 | 127.1(0.01) | 127.06(0.02) | 127.4(0.07) | 127.1 | -0.8 | | 1 | 29(-0.5) | 5 | [1] | [9] | [-10] | 17 | 8 | CR | -1 | HoldShort? | | (-1) | 9 | -20 | -18 | -2 | 0,67 | 54 | | 17 | Sep/7 | 14 | 127.9 | 128.27 | 127.09(-0.01) | 127.03(0.04) | 127.31(0.13) | 127.32 | -0.6 | | 1 | 30(-0.9) | -5 | [-1] | [18] | [-4] | 52 | 66 | RG | 0 | Wait | | (2) | 17 | -19 | 12 | 4 | 0.7,84 | 54 | | 18 | Sep/7 | 13 | 127.9 | 128.27 | 127.09(0) | 126.98(0.02) | 127.15(0.13) | 127.53 | -0.4 | | 1 | 31(0.8) | 20 | [0] | [17] | [5] | 78 | 65 | UR | 1.2 | SmallShort | | (0) | 17 | -18 | 53 | 20 | 1.3,95 | 54 | | 19 | Sep/7 | 12 | 127.9 | 128.27 | 127.1(0.04) | 126.95(0.04) | 126.99(0.14) | 127.72 | -0.2 | | 1 | 30(3) | 50 | [5] | [20] | [23] | 72 | 44 | UT | 2.3 | OpenLong | | (1) | 18 | 34 | 55 | 20 | 2,72 | 54 | | 20 | Sep/7 | 11 | 127.9 | 128.27 | 127.05(0.01) | 126.9(0.01) | 126.81(0.09) | 127.35 | -0.5 | | 1 | 27(-0.1) | 50 | [1] | [11] | [29] | 16 | 34 | UT | 1.9 | OpenLong | | (2) | 11 | 66 | 29 | 20 | 1.1,38 | 54 | | | | |
| 21 | Sep/7 | 10 | 127.9 | 128.27 | 127.04(-0.06) | 126.89(-0.04) | 126.7(-0.02) | 126.64 | -1.2 | | 1 | 27(-5.2) | -25 | [-8] | [-8] | [3] | -80 | 29 | DP | -0.2 | OpenShort | | (-2) | -3 | 12 | -4 | -5 | -1.4,5 | 54 | | 22 | Sep/7 | 9 | 127.9 | 128.27 | 127.11(-0.09) | 126.94(-0.05) | 126.73(-0.06) | 126.51 | -1.3 | | 1 | 32(-11.2) | -50 | [-11] | [-15] | [-11] | -94 | 31 | DT | -0.7 | HoldShort? | | (-7) | -8 | -24 | -8 | -16 | -1.8,1 | 54 | | 23 | Sep/6 | 15 | 127.94 | 128.44 | 127.22(-0.08) | 127(-0.05) | 126.81(-0.09) | 126.76 | -1.1 | | 1 | 44(-8.5) | -50 | [-10] | [-18] | [-3] | -72 | 22 | DT | -0.1 | OpenShort? | | (-11) | -11 | -7 | -2 | -5 | -1,3 | 54 | | 24 | Sep/6 | 14 | 127.94 | 128.44 | 127.32(-0.08) | 127.06(-0.03) | 126.92(-0.06) | 126.84 | -1.1 | | 1 | 52(-9.1) | -45 | [-10] | [-13] | [-0] | -69 | 30 | DT | -0.1 | OpenShort | | (-8) | -8 | 1 | -2 | -4 | -0.9,4 | 54 | | 25 | Sep/6 | 13 | 127.94 | 128.44 | 127.42(-0.09) | 127.1(-0.03) | 126.99(-0.07) | 126.83 | -1.1 | | 1 | 61(-9.5) | -40 | [-11] | [-15] | [-3] | -71 | 28 | DT | -0.3 | OpenShort | | (-11) | -9 | 0 | -11 | -8 | -0.9,2 | 54 | | | | |
| 26 | Sep/6 | 12 | 127.94 | 128.44 | 127.54(-0.09) | 127.14(-0.01) | 127.08(-0.06) | 126.83 | -1.1 | | 1 | 71(-6.9) | -35 | [-11] | [-12] | [-1] | -66 | 21 | DT | -0.3 | OpenShort | | (-12) | -8 | 2 | -5 | -13 | -1,9 | 54 | | 27 | Sep/6 | 11 | 127.94 | 128.44 | 127.66(-0.1) | 127.15(-0.06) | 127.16(-0.03) | 126.81 | -1.1 | | 1 | 78(-4.9) | -50 | [-13] | [-12] | [-16] | -64 | 30 | DT | -0.4 | OpenShort | | (-12) | -4 | -44 | -3 | -9 | -1.1,14 | 54 | | 28 | Sep/6 | 10 | 127.94 | 128.44 | 127.79(-0.07) | 127.23(0.01) | 127.2(0.02) | 127.28 | -0.6 | | 1 | 82(-5.1) | -20 | [-9] | [-0] | [4] | -39 | 41 | UR | 0.1 | SmallShort | | (-11) | 3 | 7 | 7 | 7 | -0.6,26 | 54 | | 29 | Sep/6 | 9 | 127.94 | 128.44 | 127.88(-0.09) | 127.22(0.02) | 127.17(-0.03) | 127.21 | -0.7 | | 1 | 88(-2.6) | -35 | [-11] | [-7] | [-2] | -50 | 39 | DT | 0 | OpenShort? | | (-9) | -4 | -9 | 7 | -6 | -0.7,18 | 54 | | 30 | Sep/5 | 15 | 127.99 | 128.6 | 127.99(-0.08) | 127.2(0.02) | 127.21(0.01) | 127.31 | -0.7 | | 3 | 90(-7.8) | -15 | [-10] | [-0] | [4] | -55 | 38 | UR | 0.1 | SmallShort? | | (-9) | 1 | 12 | 1 | 2 | -0.7,13 | 56 | | | | |
| 31 | Sep/5 | 14 | 127.99 | 128.6 | 128.09(-0.09) | 127.18(-0.07) | 127.2(0.04) | 127.18 | -0.8 | | 3 | 98(-2.3) | -5 | [-11] | [-3] | [9] | -60 | 38 | RG | -0 | Wait | | (-11) | 5 | 22 | 3 | 11 | -0.9,13 | 56 | | 32 | Sep/5 | 13 | 127.99 | 128.6 | 128.21(-0.1) | 127.27(-0.14) | 127.15(-0.09) | 126.94 | -1.1 | | 3 | 100(1.7) | -50 | [-13] | [-24] | [-12] | -70 | -16 | DT | -0.2 | OpenShort | | (-13) | -11 | -38 | -0 | 12 | -1.3,13 | 56 | | 33 | Sep/5 | 12 | 127.99 | 128.6 | 128.34(-0.08) | 127.45(-0.09) | 127.27(-0.01) | 127.35 | -0.6 | | 3 | 99(-1) | -20 | [-10] | [-10] | [4] | -57 | 3 | DP | 0.1 | OpenShort | | (-11) | -1 | 6 | 7 | 16 | -1,18 | 56 | | 34 | Sep/5 | 11 | 127.99 | 128.6 | 128.44(-0.09) | 127.57(-0.13) | 127.28(0.07) | 127.29 | -0.7 | | 3 | 100(0.7) | -20 | [-11] | [-3] | [2] | -68 | 26 | DP | 0 | OpenShort | | (-11) | 9 | 2 | 2 | 9 | -1.2,12 | 56 | | 35 | Sep/5 | 10 | 127.99 | 128.6 | 128.56(-0.09) | 127.74(-0.14) | 127.19(0.03) | 127.27 | -0.7 | | 3 | 99(1.2) | -5 | [-11] | [-8] | [12] | -69 | 5 | RG | 0.1 | Wait | | (-11) | 4 | 33 | 6 | 6 | -1.3,14 | 56 | | | | |
| 36 | Sep/5 | 9 | 127.99 | 128.6 | 128.67(-0.11) | 127.92(-0.2) | 127.15(-0.18) | 126.92 | -1.1 | | 3 | 98(7.9) | -50 | [-14] | [-39] | [-16] | -79 | -70 | DT | -0.2 | OpenShort? | | (-13) | -23 | -52 | 13 | -14 | -1.8,16 | 56 | | 37 | Sep/1 | 15 | 128.07 | 128.61 | 128.81(-0.09) | 128.17(-0.14) | 127.38(-0.19) | 127.48 | -0.6 | | 2 | 90(-0.6) | -45 | [-11] | [-37] | [3] | -73 | -54 | DP | 0.1 | OpenShort? | | (-11) | -24 | 2 | 19 | -6 | -1.5,15 | 52 | | 38 | Sep/1 | 14 | 128.07 | 128.61 | 128.93(-0.07) | 128.35(-0.14) | 127.62(-0.19) | 127.45 | -0.7 | | 2 | 90(6.7) | -5 | [-9] | [-35] | [19] | -86 | -87 | RG | -0.2 | Wait | | (-11) | -23 | 55 | 14 | -20 | -1.7,7 | 52 | | 39 | Sep/1 | 13 | 128.07 | 128.61 | 129.02(-0.09) | 128.53(-0.19) | 127.86(-0.34) | 126.86 | -1.3 | | 2 | 84(20.1) | -50 | [-11] | [-57] | [-14] | -118 | -165 | DT | -1.3 | HoldShort | | (-12) | -42 | -27 | -6 | -20 | -2.7,0 | 52 | | 40 | Sep/1 | 12 | 128.07 | 128.61 | 129.14(-0.08) | 128.77(-0.19) | 128.29(-0.33) | 127.15 | -1 | | 2 | 64(22) | -50 | [-10] | [-55] | [-30] | -131 | -153 | DT | -1.9 | HoldShort | | (-9) | -40 | -75 | -8 | -20 | -3.3,2 | 52 | | | | |
| 41 | Sep/1 | 11 | 128.07 | 128.61 | 129.24(-0.05) | 129.01(-0.12) | 128.72(-0.19) | 127.97 | -0.1 | | 2 | 42(12) | -45 | [-6] | [-33] | [-27] | -128 | -97 | DT | -1.9 | HoldShort | | (-6) | -23 | -67 | -15 | -20 | -3.2,2 | 52 | | 42 | Sep/1 | 10 | 128.07 | 128.61 | 129.31(0.01) | 129.16(-0.05) | 128.96(-0.1) | 128.71 | 0.7 | | 2 | 30(-0.8) | 30 | [1] | [-16] | [-2] | -101 | -87 | BT | -0.9 | OpenLong | | (-2) | -12 | 6 | -18 | -14 | -2.1,2 | 52 | | 43 | Sep/1 | 9 | 128.07 | 128.61 | 129.3(-0.02) | 129.23(-0.06) | 129.09(-0.08) | 128.65 | 0.6 | | 2 | 30(4.2) | -10 | [-2] | [-15] | [-14] | -106 | -51 | DT | -1.5 | HoldShort? | | (0) | -10 | -26 | -25 | -15 | -2.3,2 | 52 | | 44 | Aug/31 | 15 | 128.09 | 128.7 | 129.33(-0.02) | 129.31(-0.06) | 129.19(-0.06) | 128.93 | 0.9 | | 5 | 26(2.1) | -10 | [-2] | [-10] | [-14] | -83 | -25 | DT | -1.1 | OpenShort? | | (-2) | -7 | -28 | -24 | -9 | -1.6,7 | 54 | | 45 | Aug/31 | 14 | 128.09 | 128.7 | 129.33(0) | 129.39(-0.02) | 129.27(-0.02) | 129.24 | 1.2 | | 5 | 24(0) | 20 | [0] | [-2] | [-3] | -48 | -15 | DR | -0.1 | OpenShort | | (-1) | -3 | -2 | -9 | -3 | -0.5,15 | 54 | | | | |
| 46 | Aug/31 | 13 | 128.09 | 128.7 | 129.33(0) | 129.42(-0.03) | 129.3(-0.04) | 129.27 | 1.2 | | 5 | 24(-0.2) | 15 | [0] | [-5] | [-4] | -31 | -20 | DR | -0.1 | OpenShort | | (0) | -5 | -6 | -13 | 2 | -0.4,29 | 54 | | 47 | Aug/31 | 12 | 128.09 | 128.7 | 129.36(0.01) | 129.46(-0.03) | 129.35(-0.01) | 129.34 | 1.3 | | 5 | 24(-0.7) | 30 | [1] | [-1] | [1] | -10 | -13 | RG | -0 | Wait | | (1) | -1 | 13 | -16 | -4 | -0.1,43 | 54 | | 48 | Aug/31 | 11 | 128.09 | 128.7 | 129.35(0.01) | 129.5(-0.01) | 129.36(-0.06) | 129.2 | 1.2 | | 5 | 25(-0.6) | 20 | [1] | [-6] | [-4] | -22 | -36 | DR | -0.7 | OpenShort | | (0) | -7 | -5 | -7 | -13 | -0.6,43 | 54 | | 49 | Aug/31 | 10 | 128.09 | 128.7 | 129.34(0.01) | 129.51(0.01) | 129.44(-0.04) | 129.25 | 1.2 | | 5 | 26(-1) | 15 | [1] | [-3] | [-7] | 9 | -30 | DR | -0.8 | OpenShort | | (1) | -5 | -20 | 3 | -12 | -0.4,69 | 54 | | 50 | Aug/31 | 9 | 128.09 | 128.7 | 129.34(0) | 129.5(0.02) | 129.49(-0.03) | 129.47 | 1.5 | | 5 | 27(0) | 25 | [0] | [-1] | [0] | 39 | 2 | RG | -0.1 | Wait? | | (2) | -4 | -5 | 13 | -7 | 0.6,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|