BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $89.1000 One month high (close): $94.5100

BMRN Daily Change: 1.66% Daily StdDev 1.33% BMRN EMA_5_Trend: 0.32% 10Minute StdDev: $0.7417

Latest Price : $92.19(1.66%)

Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.8) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.9)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	9	91.5	91.74	90.41(0.09)	90.42(0.09)	90.66(0.29)	91.16	-0.2	2	27(0.8)	50	[7]	[26]	[19]	64	59	UT	1.2	OpenLong?	(6)	22	33	25	20	1.8,69	57
Daily Trend: % Up Forces: 91.5(daily_ema_20 0.37%) Down Forces: Support Levels: 90.42(weak_hourly_sma_10 -0.81%) 90.41(weak_hourly_sma_20 -0.82%) Resistance Levels: 91.74(weak_daily_ema_10 0.64%)

2	Sep/11	15	91.41	91.87	90.33(0.03)	90.34(0.02)	90.4(0.1)	90.71	-0.4	2	26(0.8)	35	[2]	[8]	[9]	23	34	UT	0.8	OpenLong?	(5)	8	17	10	20	1,48	55
3	Sep/11	14	91.41	91.87	90.3(-0.03)	90.32(-0.07)	90.31(0.02)	90.48	-0.6	2	25(-2.4)	5	[-2]	[-3]	[6]	4	59	RG	0.4	Wait	(1)	2	5	15	20	0.5,41	55
4	Sep/11	13	91.41	91.87	90.33(-0.04)	90.38(-0.08)	90.29(0.04)	90.42	-0.6	2	27(-2.6)	-5	[-3]	[-2]	[1]	-10	67	RG	0.3	Wait	(-3)	3	-1	1	17	0.2,35	55
5	Sep/11	12	91.41	91.87	90.37(-0.03)	90.45(-0.03)	90.25(0.09)	90.44	-0.6	2	30(-1.4)	25	[-2]	[4]	[13]	-8	69	UR	0.4	SmallShort	(-3)	7	35	2	9	0.2,37	55

6	Sep/11	11	91.41	91.87	90.4(-0.06)	90.48(-0.02)	90.17(-0.13)	89.96	-0.9	2	31(0.3)	-35	[-5]	[-13]	[-12]	-40	-18	DT	-0.4	OpenShort	(-5)	-10	-23	-6	-20	-0.9,33	55
7	Sep/11	10	91.41	91.87	90.45(-0.01)	90.5(0.03)	90.29(-0.04)	90.27	-0.7	2	31(-0.2)	-0	[-1]	[-3]	[-4]	-13	-21	RG	-0	Wait	(-1)	-3	-8	3	-20	-0.4,47	55
8	Sep/11	9	91.41	91.87	90.46(-0.06)	90.47(0.01)	90.33(-0.15)	90.38	-0.7	2	31(-1.6)	-20	[-5]	[-13]	[2]	-13	15	DP	0.1	OpenShort?	(-1)	-11	12	-9	-11	-0.2,42	55
9	Sep/8	15	91.35	92.15	90.51(-0.02)	90.47(0)	90.47(-0.21)	90.22	-0.7	2	33(1.7)	0	[-2]	[-18]	[-1]	-21	-66	RG	-0.5	Wait?	(-4)	-16	11	-17	-18	-0.6,44	58
10	Sep/8	14	91.35	92.15	90.53(-0.04)	90.46(0.07)	90.66(-0.14)	90.08	-0.8	2	31(0.1)	-30	[-3]	[-10]	[-17]	-22	-44	DT	-1.1	OpenShort	(-2)	-10	-29	-25	-20	-0.9,51	58

11	Sep/8	13	91.35	92.15	90.57(-0.04)	90.4(0.1)	90.79(0.09)	90.48	-0.5	2	31(-1.1)	-5	[-3]	[8]	[-4]	14	60	RG	-0.6	Wait	(-2)	7	-5	-9	-14	-0.2,69	58
12	Sep/8	12	91.35	92.15	90.61(-0.04)	90.31(0.03)	90.71(0.1)	90.54	-0.5	2	32(-1.5)	-15	[-3]	[6]	[-9]	31	63	RG	-0.3	Wait	(-2)	8	-36	12	10	-0.1,83	58
13	Sep/8	11	91.35	92.15	90.65(-0.02)	90.28(-0.01)	90.62(0.18)	91.03	-0.2	2	34(-1.6)	10	[-2]	[11]	[7]	54	114	UR	0.7	SmallShort	(-1)	13	-10	31	20	0.7,86	58
14	Sep/8	10	91.35	92.15	90.67(-0.03)	90.29(0.01)	90.46(0.27)	91.17	-0.1	2	35(-3.1)	40	[-2]	[18]	[21]	41	168	UR	1.2	SmallShort	(-1)	20	33	28	20	0.9,68	58
15	Sep/8	9	91.35	92.15	90.7(-0.07)	90.28(-0.03)	90.22(0.24)	90.72	-0.4	2	38(-3.4)	30	[-5]	[14]	[21]	-4	146	UR	0.8	SmallShort?	(-5)	18	46	15	20	0,46	58

16	Sep/7	15	91.4	92.46	90.76(-0.11)	90.31(-0.09)	90(0.1)	90.1	-0.8	3	42(-2.1)	-15	[-8]	[1]	[2]	-40	81	UR	0.1	SmallShort?	(-7)	8	2	9	-1	-1,35	57
17	Sep/7	14	91.4	92.46	90.86(-0.16)	90.39(-0.08)	89.91(-0.03)	90.07	-0.8	3	44(-8)	-40	[-12]	[-9]	[-2]	-44	80	DT	0.2	OpenShort	(-7)	-2	-12	16	-8	-1.1,34	57
18	Sep/7	13	91.4	92.46	91.01(-0.16)	90.46(-0.1)	89.94(-0.19)	90.23	-0.7	3	52(-7.3)	-40	[-12]	[-22]	[5]	-49	35	DP	0.3	OpenShort	(-11)	-14	7	14	1	-0.9,24	57
19	Sep/7	12	91.4	92.46	91.16(-0.18)	90.55(-0.04)	90.11(-0.22)	90.13	-0.8	3	59(-5.8)	-10	[-13]	[-22]	[14]	-67	28	DP	0	OpenShort	(-13)	-16	45	2	-20	-1.1,11	57
20	Sep/7	11	91.4	92.46	91.32(-0.22)	90.59(-0.18)	90.31(-0.36)	89.52	-1.2	3	65(0.8)	-50	[-16]	[-38]	[-9]	-93	-56	DT	-0.8	HoldShort	(-15)	-27	-5	-17	-20	-1.7,0	57

21	Sep/7	10	91.4	92.46	91.52(-0.21)	90.75(-0.19)	90.64(-0.29)	89.59	-1.1	3	64(2.1)	-50	[-15]	[-33]	[-22]	-91	-59	DT	-1	OpenShort	(-15)	-21	-47	-13	-20	-1.9,7	57
22	Sep/7	9	91.4	92.46	91.71(-0.16)	90.92(-0.11)	90.9(-0.08)	90.22	-0.7	3	62(-0.1)	-50	[-12]	[-14]	[-25]	-73	-6	DT	-0.7	OpenShort?	(-13)	-6	-65	-4	-20	-1.5,15	57
23	Sep/6	15	91.54	92.56	91.86(-0.07)	91.02(-0.04)	90.97(-0.02)	91.11	-0.3	6	62(2)	10	[-5]	[-4]	[0]	-41	-9	RG	0.1	Wait?	(-8)	-2	-7	9	14	-0.7,27	55
24	Sep/6	14	91.54	92.56	91.92(-0.02)	91.06(-0.07)	90.99(0.14)	91.2	-0.2	6	60(0.5)	50	[-2]	[7]	[8]	-51	-18	UR	0.2	SmallShort	(-5)	10	13	8	20	-0.7,17	55
25	Sep/6	13	91.54	92.56	91.94(-0.03)	91.12(-0.1)	90.86(0.01)	91.03	-0.3	6	60(1.2)	50	[-2]	[-3]	[7]	-62	-64	RG	0.2	Wait	(-1)	1	17	2	9	-0.9,11	55

26	Sep/6	12	91.54	92.56	91.97(-0.08)	91.21(-0.13)	90.85(-0.1)	90.8	-0.4	6	58(2.5)	15	[-6]	[-14]	[3]	-67	-69	RG	-0.1	Wait	(-5)	-7	5	9	-1	-1.2,13	55
27	Sep/6	11	91.54	92.56	92.04(-0.11)	91.33(-0.26)	90.94(-0.13)	90.73	-0.5	6	56(2.3)	-25	[-8]	[-21]	[-11]	-75	-54	DT	-0.2	OpenShort	(-5)	-10	-36	5	4	-1.4,10	55
28	Sep/6	10	91.54	92.56	92.14(-0.1)	91.57(-0.2)	91.06(-0.01)	91.22	-0.2	6	54(-2)	40	[-7]	[-10]	[20]	-67	8	RG	0.2	Wait	(-6)	-1	49	7	20	-1,8	55
29	Sep/6	9	91.54	92.56	92.23(-0.18)	91.75(-0.34)	91.07(-0.35)	90.55	-0.6	6	56(3.7)	-45	[-13]	[-41]	[-14]	-95	-78	DT	-0.6	OpenShort?	(-10)	-26	-32	-5	-20	-1.8,0	55
30	Sep/5	15	91.53	92.55	92.4(-0.19)	92.06(-0.26)	91.39(-0.2)	90.99	-0.3	7	52(-2.8)	-30	[-14]	[-27]	[-8]	-90	5	DT	-0.5	HoldShort?	(-11)	-15	-16	-5	-20	-1.6,0	51

31	Sep/5	14	91.53	92.55	92.58(-0.14)	92.3(-0.23)	91.57(-0.17)	91.21	-0.2	7	55(1.3)	-25	[-10]	[-23]	[-8]	-88	-42	DT	-0.4	OpenShort	(-12)	-13	-11	-8	-20	-1.5,0	51
32	Sep/5	13	91.53	92.55	92.71(-0.13)	92.51(-0.2)	91.73(-0.38)	91.36	-0.1	7	53(2)	-35	[-10]	[-37]	[-8]	-81	-111	DT	-0.4	OpenShort	(-9)	-28	-11	-9	-20	-1.5,7	51
33	Sep/5	12	91.53	92.55	92.83(-0.12)	92.7(-0.1)	92.08(-0.39)	91.51	-0	7	51(2)	-30	[-9]	[-34]	[-16]	-75	-116	DT	-0.7	OpenShort	(-9)	-29	-26	-11	-20	-1.5,13	51
34	Sep/5	11	91.53	92.55	92.94(-0.11)	92.79(0.05)	92.44(-0.31)	91.87	0.2	7	49(0.7)	-20	[-8]	[-23]	[-11]	-65	-84	DT	-0.7	OpenShort	(-7)	-23	-3	-23	-20	-1.3,18	51
35	Sep/5	10	91.53	92.55	93.04(-0.11)	92.74(-0.01)	92.73(-0.34)	91.91	0.2	7	49(2.4)	-25	[-8]	[-27]	[-10]	-55	-92	DT	-1	OpenShort	(-7)	-25	-5	-22	-20	-1.4,30	51

36	Sep/5	9	91.53	92.55	93.14(-0.12)	92.75(-0.01)	93.05(-0.27)	91.97	0.3	7	46(0.2)	-30	[-9]	[-22]	[-34]	-43	-73	DT	-1.4	OpenShort?	(-7)	-20	-81	-18	-20	-1.5,45	51
37	Sep/1	15	91.41	92.52	93.25(-0.1)	92.76(0.04)	93.3(-0.03)	93.11	0.9	9	46(1.4)	-0	[-7]	[-0]	[-3]	4	84	RG	-0.2	Wait?	(-3)	-2	-13	-1	16	-0.2,59	62
38	Sep/1	14	91.41	92.52	93.34(-0.06)	92.72(0.01)	93.33(0.2)	93.3	1	9	45(-1.9)	40	[-4]	[15]	[2]	12	110	UR	-0	SmallShort	(-7)	13	-7	6	20	-0,62	62
39	Sep/1	13	91.41	92.52	93.4(-0.05)	92.71(-0.04)	93.14(0.41)	93.39	1	9	47(-1.5)	50	[-3]	[28]	[8]	12	152	UR	0.3	SmallShort	(-4)	27	2	14	20	-0,62	62
40	Sep/1	12	91.41	92.52	93.45(-0.04)	92.75(-0.12)	92.76(0.35)	93.36	1	9	48(-0.8)	50	[-3]	[21]	[11]	8	116	UR	0.7	SmallShort	(-3)	23	3	25	20	-0.1,60	62

41	Sep/1	11	91.41	92.52	93.49(-0.03)	92.86(-0.05)	92.44(0.26)	93.31	1	9	49(-0.2)	50	[-2]	[17]	[11]	-7	75	UR	0.9	SmallShort	(-3)	17	7	33	20	-0.2,48	62
42	Sep/1	10	91.41	92.52	93.52(0.04)	92.91(-0.03)	92.2(0.14)	93.22	1	9	49(-1.4)	50	[3]	[11]	[26]	-30	-35	UT	1.1	OpenLong	(-3)	9	59	26	20	-0.3,28	62
43	Sep/1	9	91.41	92.52	93.48(-0.04)	92.94(-0.17)	92.07(-0.24)	92.41	0.5	9	51(1.8)	50	[-3]	[-20]	[24]	-68	-131	RG	0.4	Wait?	(-1)	-16	67	11	-9	-1.1,10	62
44	Aug/31	15	91.19	92.16	93.52(-0.11)	93.1(-0.26)	92.29(-0.5)	91.49	0.2	7	49(8.4)	-25	[-7]	[-42]	[-15]	-105	-235	DT	-0.9	HoldShort?	(-5)	-33	-23	-11	-20	-2.2,0	62
45	Aug/31	14	91.19	92.16	93.62(-0.1)	93.34(-0.2)	92.75(-0.58)	91.81	0.3	7	40(5.8)	-20	[-7]	[-45]	[-17]	-108	-235	DT	-1.2	HoldShort	(-7)	-38	-23	-25	-20	-2.3,0	62

46	Aug/31	13	91.19	92.16	93.71(-0.07)	93.53(-0.23)	93.29(-0.36)	92.13	0.5	7	35(5.4)	-10	[-5]	[-31]	[-26]	-100	-191	DT	-1.7	HoldShort	(-6)	-24	-46	-36	-20	-2.3,8	62
47	Aug/31	12	91.19	92.16	93.78(-0.02)	93.75(-0.22)	93.63(-0.19)	92.77	0.8	7	29(1.1)	-10	[-1]	[-19]	[-19]	-72	-138	DT	-1.5	OpenShort	(-3)	-13	-33	-38	-20	-1.8,23	62
48	Aug/31	11	91.19	92.16	93.8(0.01)	93.96(-0.14)	93.81(-0.12)	93.24	1	7	28(-0.7)	20	[1]	[-11]	[-16]	-32	-101	DR	-1	OpenShort	(1)	-8	-36	-11	-20	-1,43	62
49	Aug/31	10	91.19	92.16	93.79(0.03)	94.09(-0.06)	93.92(-0.02)	93.75	1.3	7	29(-0.9)	10	[2]	[-2]	[-19]	7	-35	DR	-0.3	OpenShort	(2)	-1	-55	2	-6	-0.1,59	62
50	Aug/31	9	91.19	92.16	93.76(0.05)	94.15(0.03)	93.94(0.17)	94.53	1.7	7	30(1.6)	50	[3]	[14]	[22]	41	72	UT	1	OpenLong?	(5)	11	53	14	20	1.3,58	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI