Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2023



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $198.7250      One month high (close): $222.3700

ADSK Daily Change: 0.16%   Daily StdDev 1.66%   ADSK EMA_5_Trend: -0.08%   10Minute StdDev: $1.0942

Latest Price :  $218.97(0.16%)

Wed. Sep 13, 2023($1.8)   Tue. Sep 12, 2023($2.7)   Mon. Sep 11, 2023($1)   Fri. Sep 8, 2023($1.1)   Thu. Sep 7, 2023($0.9)   Wed. Sep 6, 2023($0.9)   Tue. Sep 5, 2023($1.1)   Fri. Sep 1, 2023($1.4)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.33%(46%)   Avg negative next hour return: -3.99%(54%)
     Mon. Sep. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1115   213.2  220.06  219.53(-0.02)  218.68(-0.03)  218.42(0.02) 218.930.7    1613(0.1)50[-1][1][6]-49-5UR0.5SmallShort?    (-1)181115-0.6,1677



Daily Trend: %
Up Forces: 220.06(daily_ema_10 0.52%)   
Down Forces: 218.68(hourly_sma_10 -0.11%)   
Support Levels: 213.2(daily_ema_20 -2.62%)   
Resistance Levels: 219.53(weak_hourly_sma_20 0.27%)   


 
2Sep/1114   213.2  220.06  219.58(-0.08)  218.74(-0.06)  218.38(-0.11) 218.650.7    1613(-1.3)25[-5][-9][6]-6714RG0.3Wait    (-2)-715-19-0.9,677
3Sep/1113   213.2  220.06  219.75(-0.08)  218.87(-0.11)  218.61(-0.03) 218.080.6    1614(0.3)30[-5][-5][-2]-83-6RG-0.5Wait    (-6)-2-0-8-3-1.4,277
4Sep/1112   213.2  220.06  219.92(-0.05)  219.12(-0.12)  218.68(-0.04) 218.090.6    1614(0.9)35[-3][-6][-5]-83-39RG-0.5Wait    (-5)-2-7-16-5-1.6,777
5Sep/1111   213.2  220.06  220.02(-0.03)  219.38(-0.14)  218.76(-0.09) 218.350.6    1613(0.9)45[-2][-9][-2]-63-71RG-0.4Wait    (-3)-5-1012-5-1.6,2777
 


6Sep/1110   213.2  220.06  220.09(-0.03)  219.68(-0.11)  218.95(-0.1) 218.720.7    1612(0.5)15[-2][-9][-10]-60-55RG-0.2Wait    (-1)-6-3311-8-1.4,2577
7Sep/119   213.2  220.06  220.15(0.01)  219.93(-0.03)  219.16(0.03) 219.930.8    1611(-0.2)50[1][2][18]-36-13UT0.8OpenLong?    (0)247118-0.2,1977
8Sep/815   212.64  219.8  220.12(-0.02)  219.99(-0.14)  219.1(-0.22) 218.210.7    1712(0.9)25[-1][-16][-9]-100-126RG-0.9SmallLong?    (-2)-13-11-18-20-2,078
9Sep/814   212.64  219.8  220.16(-0.02)  220.29(-0.04)  219.58(-0.2) 218.620.7    1711(0.7)25[-1][-11][-13]-92-100RG-1.1SmallLong    (-1)-12-16-25-20-1.8,378
10Sep/813   212.64  219.8  220.16(-0)  220.29(-0)  220.01(-0.18) 219.220.8    1710(0.1)25[-0][-9][-11]-69-86DR-1OpenShort    (-1)-11-9-28-20-1.2,1178
 


11Sep/812   212.64  219.8  220.16(0)  220.38(-0.02)  220.4(-0.14) 219.570.8    1710(-0.1)25[0][-7][-10]-45-66DR-1OpenShort    (0)-8-12-27-19-0.8,2578
12Sep/811   212.64  219.8  220.16(0)  220.43(-0.1)  220.72(-0.09) 2200.9    1710(0)35[0][-6][-7]-16-34DR-0.9OpenShort    (1)-5-12-226-0.3,4278
13Sep/810   212.64  219.8  220.21(0.01)  220.64(-0.04)  220.91(-0.04) 220.431    1710(0)45[1][-1][-5]16-10DR-0.6OpenShort    (1)-2-11-1110.3,5878
14Sep/89   212.64  219.8  220.18(0.04)  220.72(0.03)  221(0.12) 220.841    1710(-0.2)50[2][11][-2]3620CR-0.2HoldShort?    (1)7-83-20.8,6678
15Sep/715   212.08  218.94  220.09(0.08)  220.65(0.07)  220.73(0.17) 221.161.1    1910(-1.7)50[5][17][2]5011UT0.5OpenLong?    (3)1011121.3,6784
 


16Sep/714   212.08  218.94  219.91(0.03)  220.49(0.05)  220.36(0.1) 221.121.1    1912(0.5)50[2][12][8]4955UT0.8OpenLong    (5)682681.3,6684
17Sep/713   212.08  218.94  219.84(0.05)  220.38(0.06)  220.14(-0.1) 220.841.1    1911(0.1)50[3][0][-0]26-26UT0.8OpenLong    (2)-6-51011.1,4884
18Sep/712   212.08  218.94  219.74(0.04)  220.24(0.09)  220.36(-0.03) 221.031.1    1911(0.5)50[2][5][13]1611UT0.7OpenLong    (3)-241-671.4,3184
19Sep/711   212.08  218.94  219.65(-0.01)  220.24(-0)  220.43(-0.07) 219.490.9    1911(0)35[-1][-0][-7]-28-18RG-1.1SmallLong    (1)-44-44-15-0.2,2784
20Sep/710   212.08  218.94  219.68(-0.04)  220.05(-0.02)  220.58(-0.05) 219.340.9    1911(-0.4)20[-2][-0][-12]-59RG-1.4SmallLong    (-1)-3-17-29-20-0.4,5584
 


21Sep/79   212.08  218.94  219.77(-0.03)  220.09(0.05)  220.69(0.04) 219.981    1911(-1.2)15[-2][7][-19]3351RG-0.8SmallLong?    (-1)2-54-3-90.2,7884
22Sep/615   211.25  217.37  219.77(0)  219.99(0.1)  220.6(0.23) 222.031.4    1912(-0.3)50[0][22][15]105159UR1.4SmallShort?    (0)141931202.2,10073
23Sep/614   211.25  217.37  219.84(-0.02)  219.77(0.06)  220.09(0.21) 221.321.3    1913(-0.9)50[-1][19][17]81143UR1.2SmallShort    (-1)123025201.5,9373
24Sep/613   211.25  217.37  219.88(-0.05)  219.64(0.05)  219.63(0.05) 220.221.1    1914(-1.6)50[-3][9][10]4281UR0.5SmallShort    (-2)3172080.3,8473
25Sep/612   211.25  217.37  219.99(-0.05)  219.53(0.09)  219.52(0.01) 219.581.1    1915(-0.7)35[-3][8][-2]1132RG0Wait    (-4)1-916-16-0.3,6873
 


26Sep/611   211.25  217.37  220.1(-0.05)  219.33(0.01)  219.5(0.06) 219.921.1    1916(-0.9)50[-3][8][7]554UR0.3SmallShort    (-3)4111114-0.1,5773
27Sep/610   211.25  217.37  220.2(-0.06)  219.3(0.03)  219.37(-0.03) 219.51    1917(-0.9)45[-4][3][5]-1722UR0.1SmallShort    (-4)-21433-0.5,4673
28Sep/69   211.25  217.37  220.34(-0.1)  219.24(-0.01)  219.44(-0.1) 2191    1918(-1)20[-6][-2][-6]-3614RG-0.3Wait?    (-5)-6-16-2-8-1,3973
29Sep/515   210.29  215.28  220.55(-0.08)  219.26(-0.02)  219.65(0.05) 219.591.2    1519(-1.8)30[-5][5][2]-2751UR-0SmallShort?    (-5)33-015-0.7,4161
30Sep/514   210.29  215.28  220.72(-0.07)  219.31(-0.06)  219.54(0.16) 219.481.2    1521(-0.1)45[-4][11][4]-2750UR-0SmallShort    (-5)94617-0.8,4361
 


31Sep/513   210.29  215.28  220.87(-0.08)  219.45(-0.11)  219.18(-0.02) 219.341.2    1521(-0.3)35[-5][-2][-1]-304RG0.1Wait    (-4)-1-151320-1,4561
32Sep/512   210.29  215.28  221.04(-0.06)  219.69(-0.1)  219.23(0.08) 219.891.3    1521(-0.1)50[-4][5][6]-2629UR0.4SmallShort    (-4)5-12720-0.7,4261
33Sep/511   210.29  215.28  221.18(-0.04)  219.91(-0.09)  219.05(0.1) 219.931.3    1521(0)50[-2][7][11]-446UR0.6SmallShort    (-4)6221320-0.8,2661
34Sep/510   210.29  215.28  221.27(-0.06)  220.1(-0.15)  218.84(-0.1) 219.091.2    1521(1)50[-4][-7][16]-69-66RG0.2Wait    (-4)-64113-2-1.4,1661
35Sep/59   210.29  215.28  221.41(-0.08)  220.43(-0.19)  219.05(-0.3) 217.571    1520(3.9)-10[-5][-20][-23]-107-165DT-1HoldShort?    (-6)-18-56-1-20-2.5,661
 


36Sep/115   209.48  213.66  221.59(-0.01)  220.86(-0.11)  219.71(-0.2) 219.661.4    1516(0.1)50[-1][-10][5]-84-131RG-0Wait?    (-2)-1220-5-16-1.6,658
37Sep/114   209.48  213.66  221.59(-0)  221.1(-0.15)  220.15(-0.28) 218.921.3    1516(0.3)35[-0][-16][-9]-108-189DR-1HoldShort    (-2)-17-6-25-20-2.3,058
38Sep/113   209.48  213.66  221.63(0.01)  221.44(-0.18)  220.77(-0.26) 219.141.3    1516(-1)20[1][-16][-18]-105-184DR-1.4HoldShort    (0)-15-26-37-20-2.2,058
39Sep/112   209.48  213.66  221.6(0.04)  221.83(-0.14)  221.35(-0.22) 220.111.4    1517(-2.2)45[2][-12][-13]-68-165DR-1OpenShort    (2)-13-17-33-20-1.2,1258
40Sep/111   209.48  213.66  221.51(0.05)  222.14(-0.07)  221.84(-0.09) 220.741.5    1519(-2)40[3][-2][-16]-32-101DR-0.8OpenShort    (4)-5-30-24-20-0.6,3358
 


41Sep/110   209.48  213.66  221.4(0.06)  222.3(-0.07)  222.03(-0.06) 221.871.7    1521(-1.6)50[4][0][-4]7-54DR-0.1OpenShort    (5)-4-4-14-20.3,4958
42Sep/19   209.48  213.66  221.26(0.11)  222.3(0)  222.17(0.02) 222.011.7    1523(-1.8)50[7][8][-2]30-75CR-0.1HoldShort?    (5)1-1-4-80.5,6758
43Aug/3115   208.55  211.76  221.02(0.12)  222.3(0)  222.12(-0.09) 222.041.9    1424(-4.2)50[7][2][-5]39-92CR-0HoldShort?    (6)-5-9-6-120.6,7464
44Aug/3114   208.55  211.76  220.76(0.13)  222.45(0.04)  222.33(-0.05) 222.42    1429(-2)50[8][6][4]48-70UT0OpenLong    (8)-318-7-70.8,7864
45Aug/3113   208.55  211.76  220.47(0.11)  222.37(0.01)  222.44(-0.08) 221.731.9    1431(-2.1)50[6][3][-7]43-68CR-0.3HoldShort    (7)-5-8-13-200.6,7864
 


46Aug/3112   208.55  211.76  220.22(0.1)  222.34(0.09)  222.61(-0.06) 222.041.9    1433(-0.1)50[6][6][-7]57-33CR-0.2HoldShort    (8)-4-9-10-200.8,8764
47Aug/3111   208.55  211.76  220(0.13)  222.14(0.15)  222.75(-0.01) 222.42    1433(-0.3)50[8][12][-8]70-22CR-0.2HoldShort    (7)-1-16-5-201,9564
48Aug/3110   208.55  211.76  219.72(0.13)  221.81(0.19)  222.78(0.07) 2232    1433(0.4)50[8][17][3]8139UT0.1HoldLong    (9)4-227-41.4,9664
49Aug/319   208.55  211.76  219.44(0.14)  221.39(0.22)  222.62(0.12) 223.082.1    1433(1.6)50[8][21][12]8760UT0.2OpenLong?    (8)7202971.6,9764
50Aug/3015   207.52  209.4  219.14(0.12)  220.9(0.19)  222.36(0.14) 222.322.4    1031(-1.7)50[7][20][0]8566UT-0HoldLong?    (8)8-1628101.5,9763
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA