MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $69.5050 One month high (close): $73.9400

MDLZ Daily Change: 2.44% Daily StdDev 1.03% MDLZ EMA_5_Trend: 0.49% 10Minute StdDev: $0.7308

Latest Price : $71.37(2.44%)

Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.7)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	15	70.97	70.52	70.29(0.1)	70.65(0.27)	71.3(0.07)	71.39	0.4	-7	75(4.9)	20	[10]	[22]	[4]	86	72	UT	0.1	OpenLong?	(9)	7	10	-4	11	1.5,98	53
Daily Trend: % Up Forces: Down Forces: 70.97(daily_ema_20 -0.59%) Support Levels: 70.65(hourly_sma_10 -1.04%) 70.52(weak_daily_ema_10 -1.22%) 70.29(hourly_sma_20 -1.54%) Resistance Levels:

2	Sep/11	14	70.97	70.52	70.22(0.11)	70.46(0.27)	71.25(0.24)	71.31	0.4	-7	70(3.8)	35	[11]	[39]	[5]	86	106	UT	0.1	OpenLong	(8)	23	13	-9	20	1.6,96	53
3	Sep/11	13	70.97	70.52	70.14(0.11)	70.27(0.24)	71.08(0.45)	71.21	0.2	-7	66(4.3)	40	[11]	[58]	[2]	90	152	UT	0.2	OpenLong	(10)	44	-4	-2	20	1.7,97	53
4	Sep/11	12	70.97	70.52	70.06(0.11)	70.1(0.2)	70.76(0.54)	71.24	0.3	-7	62(5.8)	40	[11]	[64]	[6]	99	196	UT	0.8	OpenLong	(12)	52	-10	20	20	2,99	53
5	Sep/11	11	70.97	70.52	69.98(0.13)	69.96(0.2)	70.38(0.54)	71.32	0.4	-7	56(10)	40	[13]	[65]	[23]	113	195	UT	1.7	HoldLong	(12)	52	19	57	20	2.5,100	53

6	Sep/11	10	70.97	70.52	69.89(0.13)	69.82(0.16)	70(0.5)	71.17	0.2	-7	46(10.6)	40	[13]	[59]	[47]	96	174	UT	2.6	OpenLong	(12)	49	90	56	20	2.9,73	53
7	Sep/11	9	70.97	70.52	69.8(0.06)	69.71(0.01)	69.65(0.29)	70.47	-0.5	-7	36(2.2)	20	[6]	[30]	[50]	40	114	UT	2.4	OpenLong?	(6)	28	116	37	20	2,40	53
8	Sep/8	15	71.08	70.52	69.76(0.01)	69.7(-0.1)	69.65(0)	69.58	-1.3	-11	34(5.1)	-25	[1]	[-7]	[10]	-57	-41	RG	0.4	Wait?	(0)	0	25	2	13	-0.6,8	40
9	Sep/8	14	71.08	70.52	69.76(0)	69.77(-0.13)	69.45(-0.13)	69.39	-1.5	-11	28(0.3)	-50	[0]	[-22]	[-4]	-73	-86	DR	-0.2	OpenShort	(0)	-13	-5	-6	-12	-1.1,5	40
10	Sep/8	13	71.08	70.52	69.75(0.01)	69.86(-0.09)	69.54(-0.14)	69.43	-1.4	-11	28(-0.8)	-50	[1]	[-21]	[-7]	-70	-101	DR	-0.3	OpenShort	(0)	-14	-8	-15	-20	-1,5	40

11	Sep/8	12	71.08	70.52	69.74(0.01)	69.92(-0.1)	69.64(-0.17)	69.49	-1.4	-11	29(-1.8)	-50	[1]	[-24]	[-3]	-64	-98	DR	-0.4	OpenShort	(1)	-17	12	-28	-20	-0.7,4	40
12	Sep/8	11	71.08	70.52	69.73(0.01)	69.99(-0.04)	69.76(-0.27)	69.4	-1.4	-11	31(-0.3)	-50	[1]	[-31]	[-15]	-55	-137	DR	-1	OpenShort	(3)	-28	-17	-34	-20	-0.9,18	40
13	Sep/8	10	71.08	70.52	69.72(0.01)	70.02(-0.01)	69.95(-0.23)	69.53	-1.3	-11	31(-1)	-50	[1]	[-26]	[-23]	-25	-106	DR	-1.2	OpenShort	(1)	-24	-43	-31	-20	-0.5,38	40
14	Sep/8	9	71.08	70.52	69.71(0.03)	70.03(0.06)	70.11(-0.1)	69.86	-1.1	-11	32(-0.1)	-50	[3]	[-8]	[-11]	19	-43	DR	-0.7	OpenShort?	(4)	-10	-12	-26	-20	0.4,59	40
15	Sep/7	15	71.27	70.64	69.69(0.03)	69.99(0.06)	70.18(-0.03)	69.95	-1.1	-12	32(1.9)	-50	[3]	[-2]	[-9]	46	-3	DR	-0.6	OpenShort?	(3)	-3	-15	-18	-10	0.7,78	41

16	Sep/7	14	71.27	70.64	69.67(0.03)	69.95(0.07)	70.2(-0.03)	70.07	-1	-12	30(0.9)	-50	[3]	[-1]	[-14]	69	18	DR	-0.4	OpenShort	(4)	-3	-34	-11	-7	1.1,91	41
17	Sep/7	13	71.27	70.64	69.65(0.04)	69.9(0.13)	70.22(0.2)	70.33	-0.8	-12	29(3)	-30	[4]	[25]	[2]	98	111	TP	0.3	OpenShort	(6)	20	1	3	20	1.9,100	41
18	Sep/7	12	71.27	70.64	69.62(0.04)	69.81(0.13)	70.08(0.19)	70.32	-0.8	-12	26(3.1)	-25	[4]	[24]	[5]	100	109	RG	0.7	Wait	(4)	19	8	1	20	2.2,95	41
19	Sep/7	11	71.27	70.64	69.59(0.04)	69.72(0.11)	69.95(0.21)	70.26	-0.8	-12	23(3.6)	-5	[4]	[25]	[16]	103	114	RG	1.1	SmallShort	(3)	21	31	22	20	2.3,95	41
20	Sep/7	10	71.27	70.64	69.56(-0.03)	69.64(0.12)	69.8(0.14)	70.02	-1	-12	20(-3.3)	-50	[-3]	[17]	[-2]	89	141	RG	0.9	SmallShort	(3)	14	-19	24	10	1.9,91	41

21	Sep/7	9	71.27	70.64	69.58(-0.06)	69.56(0.14)	69.7(0.19)	70.17	-0.9	-12	23(-8.5)	-45	[-6]	[22]	[31]	96	199	UR	1.7	SmallShort?	(-1)	19	68	35	20	2.1,93	41
22	Sep/6	15	71.46	70.8	69.62(-0.1)	69.46(0.04)	69.57(0.04)	69.65	-1.4	-12	31(-8.5)	-50	[-10]	[2]	[4]	36	121	UR	0.2	SmallShort?	(-8)	4	-1	21	13	0.1,83	33
23	Sep/6	14	71.46	70.8	69.69(-0.13)	69.43(0.06)	69.54(0.09)	69.66	-1.4	-12	40(-8.8)	-50	[-13]	[7]	[9]	17	166	UR	0.2	SmallShort	(-12)	9	17	18	6	-0.1,69	33
24	Sep/6	13	71.46	70.8	69.78(-0.13)	69.43(0)	69.48(0.01)	69.53	-1.5	-12	49(-6.9)	-50	[-13]	[-4]	[4]	-9	105	DP	0.1	OpenShort	(-12)	1	1	14	16	-0.4,51	33
25	Sep/6	12	71.46	70.8	69.87(-0.14)	69.39(0.01)	69.47(0.06)	69.52	-1.5	-12	56(-5.8)	-50	[-14]	[1]	[4]	-27	119	UR	0.1	SmallShort	(-13)	6	3	12	9	-0.5,36	33

26	Sep/6	11	71.46	70.8	69.97(-0.13)	69.38(-0.03)	69.43(0.12)	69.5	-1.5	-12	61(-3.3)	-50	[-13]	[6]	[3]	-36	105	UR	0.1	SmallShort	(-15)	12	-1	10	20	-0.6,29	33
27	Sep/6	10	71.46	70.8	70.06(-0.11)	69.4(-0.03)	69.35(0.06)	69.51	-1.5	-12	65(-1.8)	-50	[-11]	[0]	[9]	-50	56	UR	0.2	SmallShort	(-12)	6	18	9	12	-0.7,18	33
28	Sep/6	9	71.46	70.8	70.14(-0.13)	69.42(-0.07)	69.31(0.03)	69.37	-1.6	-12	67(-0.7)	-50	[-13]	[-5]	[-1]	-62	41	DT	0.1	OpenShort?	(-13)	3	-11	8	10	-0.9,11	33
29	Sep/5	15	71.66	70.87	70.23(-0.13)	69.47(-0.01)	69.29(-0.01)	69.45	-1.7	-14	67(-1.5)	-50	[-13]	[-7]	[9]	-66	30	DP	0.2	OpenShort?	(-12)	-1	23	6	6	-0.9,7	31
30	Sep/5	14	71.66	70.87	70.32(-0.17)	69.48(-0.16)	69.3(-0.06)	69.28	-1.9	-14	69(-0.3)	-50	[-17]	[-20]	[7]	-77	17	DP	-0	OpenShort	(-13)	-6	18	5	7	-1.2,3	31

31	Sep/5	13	71.66	70.87	70.44(-0.16)	69.59(-0.26)	69.34(-0.17)	69.14	-2	-14	69(1.9)	-50	[-16]	[-36]	[-8]	-87	-53	DT	-0.2	OpenShort	(-16)	-17	-25	0	7	-1.5,1	31
32	Sep/5	12	71.66	70.87	70.55(-0.17)	69.77(-0.27)	69.46(-0.1)	69.33	-1.8	-14	67(1.4)	-50	[-17]	[-30]	[4]	-84	-13	DP	-0.2	OpenShort	(-15)	-10	6	3	13	-1.4,1	31
33	Sep/5	11	71.66	70.87	70.67(-0.17)	69.96(-0.3)	69.53(-0.16)	69.28	-1.9	-14	66(3)	-50	[-17]	[-37]	[-10]	-93	-59	DT	-0.3	OpenShort	(-16)	-16	-26	-1	-7	-1.7,0	31
34	Sep/5	10	71.66	70.87	70.79(-0.16)	70.17(-0.27)	69.64(-0.03)	69.48	-1.7	-14	63(2.7)	-50	[-16]	[-23]	[-0]	-88	-25	DT	-0.2	OpenShort	(-16)	-3	0	4	-12	-1.6,2	31
35	Sep/5	9	71.66	70.87	70.9(-0.15)	70.36(-0.28)	69.66(-0.27)	69.48	-1.7	-14	60(4.3)	-50	[-15]	[-46]	[-11]	-92	-111	DT	-0.2	OpenShort?	(-14)	-27	-31	5	-20	-1.8,3	31

36	Sep/1	15	71.9	71.03	71.01(-0.15)	70.56(-0.23)	69.85(-0.33)	69.72	-1.6	-15	56(5.1)	-50	[-15]	[-50]	[-1]	-89	-107	DT	-0.2	OpenShort?	(-14)	-32	0	15	-20	-1.8,6	27
37	Sep/1	14	71.9	71.03	71.12(-0.11)	70.72(-0.21)	70.08(-0.43)	69.72	-1.6	-15	51(6.4)	-50	[-11]	[-58]	[-6]	-99	-197	DT	-0.5	OpenShort	(-14)	-42	-9	8	-20	-2.1,4	27
38	Sep/1	13	71.9	71.03	71.2(-0.08)	70.87(-0.18)	70.38(-0.44)	69.79	-1.6	-15	44(6.6)	-50	[-8]	[-56]	[1]	-107	-233	BT	-1	OpenLong	(-12)	-43	21	-7	-20	-2.4,3	27
39	Sep/1	12	71.9	71.03	71.26(-0.11)	71(-0.24)	70.69(-0.53)	69.63	-1.7	-15	38(13.5)	-50	[-11]	[-69]	[-45]	-133	-254	DT	-2.1	HoldShort	(-9)	-52	-97	-30	-20	-3.3,0	27
40	Sep/1	11	71.9	71.03	71.34(-0.06)	71.17(-0.15)	71.07(-0.29)	70.38	-1.1	-15	24(5.3)	-50	[-6]	[-40]	[-32]	-124	-143	DT	-2.2	HoldShort	(-6)	-28	-66	-37	-20	-3,1	27

41	Sep/1	10	71.9	71.03	71.38(-0.01)	71.28(-0.1)	71.28(-0.13)	70.9	-0.8	-15	19(1.2)	-50	[-1]	[-20]	[-19]	-87	-94	DT	-1.5	OpenShort	(-1)	-13	-38	-27	-17	-1.9,11	27
42	Sep/1	9	71.9	71.03	71.39(-0.01)	71.35(-0.04)	71.37(0.03)	71.2	-0.5	-15	18(0.1)	-50	[-1]	[-2]	[-9]	-44	-11	DT	-0.7	OpenShort?	(0)	3	-20	-13	3	-0.8,26	27
43	Aug/31	15	72.11	71.18	71.39(0)	71.38(-0.04)	71.35(0.04)	71.36	-0.5	-13	18(0.7)	-50	[0]	[1]	[-1]	-12	1	CR	0	HoldShort?	(0)	4	-7	8	3	-0.2,43	29
44	Aug/31	14	72.11	71.18	71.39(0)	71.41(-0.04)	71.32(0.07)	71.42	-0.5	-13	17(0)	-45	[0]	[4]	[1]	-7	20	UR	0.4	SmallShort	(0)	7	-9	16	13	0.1,41	29
45	Aug/31	13	72.11	71.18	71.4(0.03)	71.44(-0.03)	71.27(-0.01)	71.49	-0.4	-13	17(-0.1)	-20	[3]	[-2]	[10]	-6	-27	RG	0.9	SmallShort	(1)	-1	23	12	11	0.4,34	29

46	Aug/31	12	72.11	71.18	71.38(-0.01)	71.46(-0.08)	71.28(-0.06)	71.31	-0.6	-13	17(0)	-50	[-1]	[-11]	[5]	-37	-16	DP	0.1	OpenShort	(0)	-6	18	-4	0	-0.3,21	29
47	Aug/31	11	72.11	71.18	71.39(-0.01)	71.52(-0.03)	71.32(-0.14)	71.17	-0.7	-13	17(0.5)	-50	[-1]	[-17]	[-7]	-56	-59	DT	-0.6	OpenShort	(-1)	-14	-1	-28	-20	-0.9,17	29
48	Aug/31	10	72.11	71.18	71.4(0.01)	71.54(0.03)	71.42(-0.11)	71.18	-0.7	-13	16(-0.2)	-50	[1]	[-10]	[-7]	-43	-72	DR	-1.1	OpenShort	(-1)	-11	-4	-14	-20	-1,32	29
49	Aug/31	9	72.11	71.18	71.39(-0.03)	71.52(0.01)	71.5(-0.14)	71.21	-0.6	-13	17(0.5)	-50	[-3]	[-15]	[-19]	-24	-36	DT	-1.3	OpenShort?	(0)	-14	-44	-8	-20	-0.8,46	29
50	Aug/30	15	72.3	71.17	71.39(0)	71.51(0.06)	71.6(-0.06)	71.55	-0.5	-15	16(0.9)	-50	[0]	[-4]	[2]	27	4	DP	-0.2	OpenShort?	(1)	-6	5	9	-11	0.6,62	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI