Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2023



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $217.5900      One month high (close): $233.6100

LOW Daily Change: 0.27%   Daily StdDev 1.16%   LOW EMA_5_Trend: -0.05%   10Minute StdDev: $0.8015

Latest Price :  $231.91(0.27%)

Wed. Sep 13, 2023($1.5)   Tue. Sep 12, 2023($0.7)   Mon. Sep 11, 2023($0.6)   Fri. Sep 8, 2023($1.2)   Thu. Sep 7, 2023($1.9)   Wed. Sep 6, 2023($1)   Tue. Sep 5, 2023($1)   Fri. Sep 1, 2023($0.9)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.21%(40%)   Avg negative next hour return: -0.22%(60%)
     Mon. Sep. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1115   226.5  230.07  232.53(0.02)  232.22(-0.04)  232.31(-0.1) 231.821.1    1415(-1.6)40[2][-7][-8]-31-80DR-0.7OpenShort?    (0)-9-15-14-4-1,4473



Daily Trend: %
Up Forces: 232.53(hourly_sma_20 0.31%)   
Down Forces: 
Support Levels: 230.07(daily_ema_10 -0.75%)   226.5(daily_ema_20 -2.29%)   
Resistance Levels: 232.22(weak_hourly_sma_10 0.17%)   


 
2Sep/1114   226.5  230.07  232.48(0.05)  232.31(-0.03)  232.54(-0.01) 232.251.2    1416(-4.5)50[4][1][-5]-8-68CR-0.4HoldShort    (2)-1-14-64-0.3,5073
3Sep/1113   226.5  230.07  232.36(0.07)  232.39(0.03)  232.57(0.13) 232.681.3    1421(-3.2)50[6][17][2]7-31UT0.1OpenLong    (6)116-450.3,4973
4Sep/1112   226.5  230.07  232.2(0.07)  232.33(0.03)  232.26(0.07) 232.491.3    1424(-3.5)50[6][11][2]11-48UT0.2OpenLong    (5)652-20.3,5373
5Sep/1111   226.5  230.07  232.04(0.06)  232.27(-0.05)  232.1(-0.01) 232.331.2    1428(-2.7)50[5][1][-4]9-59CR0.2HoldShort    (6)-1-208120.2,5473
 


6Sep/1110   226.5  230.07  231.89(0.08)  232.38(-0.05)  232.1(0) 232.931.3    1430(-1.7)50[7][2][8]19-48UT0.6OpenLong    (7)0181200.7,5173
7Sep/119   226.5  230.07  231.71(0.05)  232.49(-0.05)  232.12(-0.03) 232.41.2    1432(-0.4)50[4][-1][13]6-34RG0.2Wait?    (6)-341-1180.5,4373
8Sep/815   226.07  229.23  231.71(0)  232.61(-0.09)  232.2(-0.09) 231.171.1    1332(-1.1)25[0][-9][-11]-15-46DR-0.7OpenShort?    (2)-8-16-20-20-0.3,4368
9Sep/814   226.07  229.23  231.59(0.01)  232.83(-0.05)  232.42(-0.01) 231.661.2    1334(-0.1)35[1][-0][-13]15-14DR-0.5OpenShort    (2)-1-27-9-200,6568
10Sep/813   226.07  229.23  231.57(0.03)  232.94(0.04)  232.44(-0.09) 232.441.4    1334(0.3)40[3][-3][-5]40-19DR0OpenShort    (2)-8-122-200.6,7568
 


11Sep/812   226.07  229.23  231.51(0.05)  232.85(0.08)  232.65(-0.09) 232.791.4    1333(0.4)50[4][-1][-3]44-21DR0.1OpenShort    (2)-8-51-180.8,7468
12Sep/811   226.07  229.23  231.4(0.04)  232.66(0.15)  232.86(-0.06) 232.961.5    1333(1)50[3][5][5]4210UT0.1OpenLong    (4)-527-15-201,6768
13Sep/810   226.07  229.23  231.3(0.01)  232.31(0.09)  232.99(-0.14) 232.181.3    1332(0)35[1][-5][-1]35-10DR-0.5OpenShort    (2)-1213-21-200.6,7068
14Sep/89   226.07  229.23  231.27(0.04)  232.11(0.13)  233.31(-0.05) 231.791.2    1332(0.1)30[3][5][-25]42-38CR-1HoldShort?    (2)-4-57-20-200.4,8268
15Sep/715   225.55  228.43  231.18(0.03)  231.82(0.18)  233.43(0.15) 233.51.7    1432(1.2)50[3][24][-3]87108CR0OpenShort?    (6)13-12-4131.6,9773
 


16Sep/714   225.55  228.43  231.12(0.03)  231.4(0.2)  233.07(0.27) 233.851.8    1431(2.6)50[3][35][5]98161UT0.6OpenLong    (3)2338201.9,10073
17Sep/713   225.55  228.43  231.04(0.03)  230.93(0.14)  232.44(0.35) 233.751.8    1428(2.2)50[3][40][13]103184UT1HoldLong    (2)301426202.1,10073
18Sep/712   225.55  228.43  230.98(0.02)  230.6(0.11)  231.63(0.32) 233.321.7    1426(1.7)50[2][35][18]100167UT1.4HoldLong    (2)282039202,10073
19Sep/711   225.55  228.43  230.94(0.01)  230.35(0.07)  230.9(0.31) 232.721.6    1424(0.3)50[1][33][25]75154UT1.6HoldLong    (0)273748201.6,8573
20Sep/710   225.55  228.43  230.92(-0.04)  230.19(0.01)  230.18(0.2) 231.641.3    1424(-2.7)50[-3][19][18]24129UR1.3SmallShort    (-2)172733200.7,5673
 


21Sep/79   225.55  228.43  231.02(-0.06)  230.19(0)  229.71(0.12) 230.841.2    1427(-2.2)50[-5][12][19]-1790UR0.9SmallShort?    (-5)10412517-0.1,3673
22Sep/615   224.83  227.73  231.15(-0.07)  230.15(-0.06)  229.43(-0.06) 229.651.1    1129(-1.9)25[-6][-8][1]-680RG0.2Wait?    (-7)-5-110-3-1.1,1061
23Sep/614   224.83  227.73  231.31(-0.03)  230.29(-0.06)  229.56(-0.1) 229.671.1    1131(1)50[-3][-10][6]-75-64RG0.1Wait    (-6)-9158-4-1.2,561
24Sep/613   224.83  227.73  231.37(-0.04)  230.42(-0.06)  229.79(-0.18) 229.231    1130(2.3)25[-3][-17][-3]-93-96RG-0.4Wait    (-2)-16-1-7-20-1.7,061
25Sep/612   224.83  227.73  231.46(-0.05)  230.55(-0.13)  230.21(-0.17) 229.251    1127(2.7)15[-4][-20][-5]-98-92RG-0.8SmallLong    (-3)-15-2-16-13-1.9,061
 


26Sep/611   224.83  227.73  231.57(-0.04)  230.84(-0.14)  230.61(-0.12) 229.331    1125(2.8)5[-3][-16][-15]-98-90RG-1.2SmallLong    (-4)-10-33-18-16-2.1,561
27Sep/610   224.83  227.73  231.66(-0.02)  231.16(-0.09)  230.89(-0.05) 230.31.3    1122(0.9)35[-2][-7][-9]-71-52RG-0.6Wait    (-2)-4-20-9-7-1.4,1461
28Sep/69   224.83  227.73  231.66(-0)  231.37(-0.07)  231.01(-0.02) 230.891.4    1121(0.2)50[0][-3][-3]-50-35DR-0.1OpenShort?    (-1)-2-1230-0.9,2361
29Sep/515   224.39  227.34  231.66(0)  231.53(-0.05)  231.06(0.07) 231.231.6    1221(-0.6)50[0][7][0]-43-1UT0.2OpenLong?    (0)6-131-0.5,2058
30Sep/514   224.39  227.34  231.7(0.01)  231.65(-0.09)  230.89(-0.07) 231.251.6    1221(-0.6)50[1][-6][7]-45-51RG0.4Wait    (0)-619-27-0.5,1858
 


31Sep/513   224.39  227.34  231.67(0.01)  231.87(-0.12)  231.06(-0.16) 230.71.5    1222(-1)45[1][-15][-6]-59-96DR-0.4OpenShort    (0)-14-11-7-10-1,1658
32Sep/512   224.39  227.34  231.64(0.03)  232.14(-0.08)  231.43(-0.13) 231.021.6    1223(-1.4)45[3][-11][-6]-51-99DR-0.4OpenShort    (2)-11-2-25-18-0.6,1458
33Sep/511   224.39  227.34  231.58(0.03)  232.14(0)  231.72(-0.12) 231.091.6    1224(-1.6)50[3][-6][-0]-40-87RG-0.6Wait    (2)-1022-27-20-0.5,2358
34Sep/510   224.39  227.34  231.52(0.03)  232.32(-0.03)  232.01(-0.21) 230.451.4    1226(-4)25[3][-15][-27]-37-141DR-1.4OpenShort    (1)-18-56-27-20-1,3858
35Sep/59   224.39  227.34  231.45(0.1)  232.4(0.04)  232.49(-0.08) 232.111.8    1230(-4)50[9][0][-7]25-102DR-0.3OpenShort?    (6)-7-13-11-140.5,6258
 


36Sep/115   224  226.11  231.22(0.1)  232.3(0.06)  232.67(-0.08) 232.52.2    1134(-6.5)50[9][2][-2]42-72CR-0.1HoldShort?    (8)-71-9-60.9,6957
37Sep/114   224  226.11  231(0.14)  232.17(0.06)  232.86(-0.03) 232.482.2    1140(-6.8)50[12][7][-2]44-96CR-0.2HoldShort    (8)-31-15-20.9,7157
38Sep/113   224  226.11  230.68(0.13)  232.03(0.06)  232.94(0.13) 232.452.2    1147(-5.2)50[11][20][-3]57-22CR-0.3HoldShort    (11)11-3-11-11,8257
39Sep/112   224  226.11  230.37(0.13)  231.9(0.06)  232.64(0.12) 232.542.2    1152(-3.7)50[11][19][-10]70-15CR-0HoldShort    (11)10-30-561.1,9257
40Sep/111   224  226.11  230.06(0.16)  231.76(0.13)  232.35(0.19) 233.422.4    1156(0.4)50[13][28][4]8831UT0.5HoldLong    (13)1618201.5,10057
 


41Sep/110   224  226.11  229.69(0.16)  231.46(0.14)  231.91(0.19) 233.392.4    1156(0.6)50[13][29][8]8941UT0.7HoldLong    (13)16166201.7,9657
42Sep/19   224  226.11  229.32(0.17)  231.13(0.13)  231.47(0.15) 232.922.3    1155(-0.4)50[14][25][25]8620UT0.7HoldLong?    (13)12692201.7,9357
43Aug/3115   223.48  224.78  228.93(0.15)  230.83(0.04)  231.13(-0.02) 230.882.1    756(-13.4)50[12][6][-2]65-74CR-0.1HoldShort?    (10)-2-3-5-70.9,9258
44Aug/3114   223.48  224.78  228.58(0.19)  230.73(0.1)  231.13(-0) 230.982.2    769(-8.6)50[16][11][-7]72-100CR-0.1HoldShort    (13)0-16-4-131,9758
45Aug/3113   223.48  224.78  228.15(0.21)  230.49(0.15)  231.18(0.07) 231.442.3    778(-5.7)50[17][20][3]80-62UT0.1HoldLong    (16)610-3-21.2,10058
 


46Aug/3112   223.48  224.78  227.68(0.16)  230.15(0.14)  231.01(0.09) 231.152.2    783(0)50[13][20][-1]805CR0OpenShort    (16)7-1-321.2,10058
47Aug/3111   223.48  224.78  227.31(0.15)  229.83(0.22)  230.8(0.12) 231.182.2    783(2.1)50[12][25][1]8343UT0.1OpenLong    (13)105-3-51.3,10058
48Aug/3110   223.48  224.78  226.96(0.14)  229.33(0.21)  230.53(0.11) 231.052.2    781(3.5)50[12][24][6]8861UT0.2OpenLong    (13)912971.5,10058
49Aug/319   223.48  224.78  226.64(0.13)  228.84(0.21)  230.28(0.21) 231.032.2    778(5)50[11][32][11]90108UT0.3OpenLong?    (12)171330201.6,10058
50Aug/3015   223.23  223.54  226.34(0.13)  228.36(0.2)  229.8(0.23) 230.632.2    373(3.6)50[11][32][14]93113UT0.3OpenLong?    (10)192031201.7,10062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA