VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $20.7800 One month high (close): $26.3800

VXX Daily Change: -2.3% Daily StdDev 2.8% VXX EMA_5_Trend: -0.42% 10Minute StdDev: $0.5583

Latest Price : $20.78(-2.3%)

Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	14	23.25	21.71	21.43(-0.23)	21.02(-0.19)	20.87(-0.29)	20.72	-1.4	-24	31(1.3)	-50	[-8]	[-20]	[-9]	-83	-166	DT	-0.3	OpenShort	(-16)	-10	-8	0	-20	-1.3,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.02(hourly_sma_10 1.45%) 21.43(hourly_sma_20 3.43%) 21.71(daily_ema_10 4.78%) 23.25(daily_ema_20 12.21%)

2	Sep/11	13	23.25	21.71	21.48(-0.23)	21.06(-0.14)	20.93(-0.52)	20.77	-1.4	-24	30(1.3)	-50	[-8]	[-28]	[-11]	-85	-225	DT	-0.3	OpenShort	(-8)	-19	-15	-3	-20	-1.4,0	22
3	Sep/11	12	23.25	21.71	21.53(-0.28)	21.09(-0.28)	21.04(-0.38)	20.86	-1.4	-24	28(0.7)	-50	[-10]	[-26]	[-8]	-83	-117	DT	-0.4	HoldShort	(-8)	-14	-15	-3	-20	-1.3,0	22
4	Sep/11	11	23.25	21.71	21.59(-0.23)	21.15(-0.38)	21.12(-0.24)	20.95	-1.3	-24	28(1.2)	-50	[-8]	[-22]	[-5]	-83	-122	DT	-0.4	OpenShort	(-8)	-9	-13	-8	14	-1.3,0	22
5	Sep/11	10	23.25	21.71	21.64(-0.14)	21.23(-0.38)	21.12(0)	21.03	-1.3	-24	26(1)	-50	[-5]	[-13]	[2]	-76	-134	DP	-0.3	OpenShort	(-8)	0	-2	-3	20	-1.3,7	22

6	Sep/11	9	23.25	21.71	21.67(-0.14)	21.31(-0.47)	21.17(-0.05)	21.04	-1.3	-24	25(1.5)	-50	[-5]	[-16]	[-15]	-73	-156	DT	-0.3	OpenShort?	(-5)	-2	-47	2	5	-1.4,12	22
7	Sep/8	15	23.41	22.04	21.67(0)	21.41(-0.33)	21.18(0.19)	21.33	-1.3	-23	24(-1.3)	-30	[0]	[-4]	[8]	-59	-120	DP	0.4	OpenShort?	(-3)	7	10	8	20	-0.9,14	22
8	Sep/8	14	23.41	22.04	21.67(0)	21.48(-0.42)	21.14(-0.09)	21.27	-1.3	-23	25(-0.5)	-40	[0]	[-16]	[8]	-66	-223	DP	0.3	OpenShort	(-2)	-3	18	8	14	-1,9	22
9	Sep/8	13	23.41	22.04	21.67(0)	21.57(-0.6)	21.16(-0.56)	21.16	-1.4	-23	26(0.1)	-50	[0]	[-36]	[2]	-79	-396	DP	0	OpenShort	(0)	-20	10	-3	-10	-1.3,4	22
10	Sep/8	12	23.41	22.04	21.67(0)	21.7(-0.6)	21.28(-0.79)	21.1	-1.4	-23	26(0.4)	-50	[0]	[-44]	[-5]	-84	-487	DR	-0.4	HoldShort	(0)	-28	8	-16	-20	-1.4,1	22

11	Sep/8	11	23.41	22.04	21.7(-0.05)	21.83(-0.32)	21.45(-0.92)	21.05	-1.4	-23	25(0.5)	-50	[-2]	[-44]	[-26]	-90	-487	DT	-1	HoldShort	(-2)	-33	-15	-31	-20	-1.6,0	22
12	Sep/8	10	23.41	22.04	21.71(-0.05)	21.9(-0.32)	21.65(-0.82)	21.14	-1.4	-23	25(0.7)	-50	[-2]	[-41]	[-32]	-70	-420	DT	-1.3	OpenShort	(0)	-29	-41	-33	-20	-1.4,15	22
13	Sep/8	9	23.41	22.04	21.71(0)	21.97(-0.27)	21.83(-0.64)	21.4	-1.2	-23	24(0.2)	-50	[0]	[-33]	[-33]	-35	-317	DR	-1.1	OpenShort?	(2)	-23	-53	-25	-20	-0.8,35	22
14	Sep/7	15	23.59	22.42	21.72(0.09)	21.97(0)	21.97(-0.54)	21.74	-1.2	-19	24(-1.2)	-50	[3]	[-22]	[-19]	4	-224	DR	-0.6	OpenShort?	(2)	-19	-28	-17	-20	0.1,51	21
15	Sep/7	14	23.59	22.42	21.7(0.14)	22.03(0.05)	22.09(-0.59)	21.92	-1	-19	25(-0.9)	-50	[5]	[-22]	[-10]	30	-201	DR	-0.4	OpenShort	(5)	-21	-15	-14	-20	0.6,65	21

16	Sep/7	13	23.59	22.42	21.67(0.23)	22.02(0.18)	22.22(0.27)	22.02	-1	-19	26(-0.3)	-20	[8]	[11]	[-9]	40	-9	CR	-0.5	HoldShort	(6)	10	-5	-17	-20	0.8,70	21
17	Sep/7	12	23.59	22.42	21.62(0.23)	21.98(0.27)	22.16(0.27)	22.05	-1	-19	26(-0.3)	-20	[8]	[13]	[-8]	55	31	CR	-0.3	HoldShort	(8)	10	-12	-15	-20	1,80	21
18	Sep/7	11	23.59	22.42	21.57(0.23)	21.92(0.41)	22.1(0.05)	22.13	-0.9	-19	26(0.1)	-40	[8]	[8]	[-17]	73	32	CR	0.1	HoldShort	(8)	2	-44	4	-20	1.3,90	21
19	Sep/7	10	23.59	22.42	21.52(0.28)	21.83(0.65)	22.09(0.55)	22.42	-0.7	-19	26(4)	10	[10]	[30]	[3]	91	271	RG	0.8	SmallShort	(11)	20	-8	5	20	2.1,88	21
20	Sep/7	9	23.59	22.42	21.46(0.28)	21.69(0.56)	21.97(0.69)	22.47	-0.7	-19	22(4.2)	25	[10]	[34]	[49]	101	356	UT	1.4	HoldLong?	(11)	25	115	-4	20	2.8,81	21

21	Sep/6	15	23.75	22.67	21.4(0.09)	21.57(0.23)	21.82(0.05)	21.74	-1.3	-18	18(-0.2)	-50	[3]	[2]	[-5]	61	78	CR	-0.3	HoldShort?	(5)	2	-8	-18	5	1.2,81	32
22	Sep/6	14	23.75	22.67	21.38(0.09)	21.52(0.23)	21.81(0.32)	21.79	-1.3	-18	18(1)	-50	[3]	[12]	[-11]	76	178	CR	-0.1	OpenShort	(5)	11	-36	-5	18	1.4,91	32
23	Sep/6	13	23.75	22.67	21.36(0.14)	21.47(0.28)	21.74(0.88)	22.02	-1.1	-18	17(3.1)	15	[5]	[33]	[20]	113	395	UT	1	HoldLong	(3)	31	19	18	20	2.5,100	32
24	Sep/6	12	23.75	22.67	21.36(0)	21.41(0.23)	21.55(0.65)	21.9	-1.2	-18	14(1.2)	-15	[0]	[23]	[26]	115	439	UR	1.6	SmallShort	(3)	23	36	36	20	2.6,100	32
25	Sep/6	11	23.75	22.67	21.36(0)	21.36(0.23)	21.41(0.42)	21.67	-1.3	-18	13(-0.7)	-25	[0]	[15]	[16]	90	271	UR	1.3	SmallShort	(0)	15	5	47	20	1.7,97	32

26	Sep/6	10	23.75	22.67	21.33(-0.05)	21.31(0.19)	21.32(0.42)	21.64	-1.4	-18	14(-0.4)	-25	[-2]	[14]	[20]	58	314	UR	1.5	SmallShort	(0)	15	29	37	20	1.5,70	32
27	Sep/6	9	23.75	22.67	21.33(0)	21.27(0.19)	21.23(0.19)	21.46	-1.5	-18	14(-0.4)	-10	[0]	[6]	[22]	8	110	UR	1.1	SmallShort?	(-3)	7	52	17	19	0.6,43	32
28	Sep/5	15	23.91	23	21.34(-0.14)	21.23(0.05)	21.19(-0.38)	21.14	-1.9	-16	15(-1.3)	-50	[-5]	[-19]	[-3]	-51	-43	DT	-0.2	OpenShort?	(-3)	-14	0	-5	-20	-0.9,22	33
29	Sep/5	14	23.91	23	21.37(-0.23)	21.22(-0.09)	21.27(-0.23)	21.14	-1.9	-16	16(-2.4)	-50	[-8]	[-16]	[-6]	-54	65	DT	-0.6	OpenShort	(-5)	-8	-11	-12	-5	-1,21	33
30	Sep/5	13	23.91	23	21.42(-0.23)	21.24(0.05)	21.32(0.05)	21.21	-1.8	-16	18(-3)	-50	[-8]	[-4]	[-1]	-42	145	DT	-0.4	OpenShort	(-8)	2	8	-9	-20	-0.8,28	33

31	Sep/5	12	23.91	23	21.47(-0.19)	21.24(0)	21.32(0)	21.16	-1.8	-16	21(-1.5)	-50	[-7]	[-6]	[-10]	-37	53	DT	-0.5	OpenShort	(-8)	0	-24	2	-20	-1,38	33
32	Sep/5	11	23.91	23	21.51(-0.23)	21.23(-0.14)	21.31(0.24)	21.31	-1.7	-16	23(-1.5)	-50	[-8]	[-1]	[-2]	-18	205	DT	0	OpenShort	(-8)	8	-30	16	20	-0.6,47	33
33	Sep/5	10	23.91	23	21.56(-0.19)	21.23(0)	21.26(0.43)	21.5	-1.6	-16	24(-2.6)	-50	[-7]	[9]	[16]	-15	274	UR	0.7	SmallShort	(-5)	15	19	20	20	-0.2,40	33
34	Sep/5	9	23.91	23	21.6(-0.28)	21.26(-0.14)	21.17(0.05)	21.38	-1.7	-16	27(-2.8)	-50	[-10]	[-8]	[17]	-42	198	DP	0.5	OpenShort?	(-8)	2	29	15	20	-0.6,23	33
35	Sep/1	15	24.08	23.37	21.66(-0.28)	21.29(-0.28)	21.16(0.09)	21.2	-2.1	-16	30(-3.6)	-50	[-10]	[-10]	[5]	-65	100	DP	0.1	OpenShort?	(-11)	3	7	7	20	-1,10	42

36	Sep/1	14	24.08	23.37	21.72(-0.32)	21.35(-0.23)	21.14(-0.09)	21.16	-2.1	-16	33(-1.3)	-50	[-11]	[-16]	[6]	-76	41	DP	0	OpenShort	(-10)	-3	18	1	0	-1.2,4	42
37	Sep/1	13	24.08	23.37	21.79(-0.37)	21.4(-0.28)	21.16(-0.47)	21.05	-2.2	-16	35(-0.7)	-50	[-13]	[-30]	[-8]	-86	-86	DT	-0.2	HoldShort	(-13)	-16	-7	3	-20	-1.6,4	42
38	Sep/1	12	24.08	23.37	21.87(-0.36)	21.46(-0.28)	21.26(-0.37)	21.09	-2.2	-16	35(0.1)	-50	[-13]	[-27]	[-12]	-86	-88	DT	-0.4	HoldShort	(-14)	-13	-30	4	-20	-1.6,4	42
39	Sep/1	11	24.08	23.37	21.95(-0.32)	21.52(-0.37)	21.34(-0.33)	21.28	-2	-16	35(-0.3)	-50	[-11]	[-27]	[7]	-80	-71	DP	-0.1	OpenShort	(-12)	-12	23	2	-9	-1.4,5	42
40	Sep/1	10	24.08	23.37	22.02(-0.36)	21.6(-0.51)	21.41(-0.65)	21.14	-2.1	-16	35(1.7)	-50	[-13]	[-40]	[-10]	-95	-199	DT	-0.6	OpenShort	(-12)	-23	-14	-4	-20	-1.8,0	42

41	Sep/1	9	24.08	23.37	22.1(-0.32)	21.71(-0.41)	21.55(-0.46)	21.23	-2.1	-16	34(2.3)	-50	[-11]	[-32]	[-22]	-98	-183	DT	-0.7	OpenShort?	(-12)	-16	-46	-7	-20	-1.9,0	42
42	Aug/31	15	24.32	23.82	22.17(-0.36)	21.8(-0.27)	21.65(-0.05)	21.52	-2.3	-13	31(-5.4)	-50	[-13]	[-15]	[-4]	-87	63	DT	-0.3	HoldShort?	(-9)	-2	-3	-5	-20	-1.5,1	42
43	Aug/31	14	24.32	23.82	22.25(-0.4)	21.86(-0.36)	21.66(-0.23)	21.54	-2.3	-13	37(-2.3)	-50	[-14]	[-23]	[-7]	-83	22	DT	-0.3	HoldShort	(-12)	-8	-19	1	-14	-1.6,7	42
44	Aug/31	13	24.32	23.82	22.34(-0.4)	21.94(-0.36)	21.71(-0.32)	21.66	-2.2	-13	39(-2.8)	-50	[-14]	[-26]	[-7]	-76	18	DT	-0.1	HoldShort	(-14)	-11	-22	6	-14	-1.4,9	42
45	Aug/31	12	24.32	23.82	22.43(-0.36)	22.02(-0.27)	21.78(-0.37)	21.8	-2.1	-13	42(-1.1)	-50	[-12]	[-26]	[6]	-72	-14	DP	0	OpenShort	(-12)	-13	16	7	0	-1.2,8	42

46	Aug/31	11	24.32	23.82	22.51(-0.4)	22.08(-0.41)	21.86(-0.36)	21.7	-2.2	-13	43(-0.8)	-50	[-14]	[-28]	[1]	-87	-51	DP	-0.3	OpenShort	(-14)	-12	13	-1	-20	-1.6,3	42
47	Aug/31	10	24.32	23.82	22.6(-0.44)	22.17(-0.54)	21.94(-0.54)	21.62	-2.2	-13	44(-0.2)	-50	[-15]	[-37]	[-14]	-95	-129	DT	-0.6	HoldShort	(-15)	-18	-19	-5	-20	-1.8,0	42
48	Aug/31	9	24.32	23.82	22.7(-0.39)	22.29(-0.4)	22.06(-0.5)	21.74	-2.1	-13	44(1.6)	-50	[-13]	[-33]	[-27]	-93	-157	DT	-0.6	OpenShort?	(-15)	-17	-48	-31	-20	-1.8,2	42
49	Aug/30	15	24.51	24.31	22.79(-0.35)	22.38(-0.31)	22.17(-0.45)	22.05	-2.4	-8	42(-7)	-50	[-12]	[-28]	[-17]	-83	-84	DT	-0.2	HoldShort?	(-12)	-15	-23	-28	-20	-1.4,2	39
50	Aug/30	14	24.51	24.31	22.87(-0.39)	22.45(-0.22)	22.27(-0.13)	22.2	-2.2	-8	49(-4.5)	-50	[-13]	[-16]	[-2]	-81	66	DT	-0.1	HoldShort	(-11)	-4	12	-27	-20	-1.3,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI