TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.8600 One month high (close): $40.5050

TCOM Daily Change: 0.29% Daily StdDev 2.21% TCOM EMA_5_Trend: -2.31% 10Minute StdDev: $0.1188

Latest Price : $35.99(0.29%)

Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($1.1) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($1.2) Fri. Sep 1, 2023($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	14	38.54	38.17	35.88(-0.28)	(0)	35.97(-0.17)	35.82	-2	-10	8(-22.8)	-50	[-13]	[-14]	[-10]	-13	243	DT	-1.4	OpenShort	(1)	-8	-19	-14	-17	-0.6,52	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.88(hourly_sma_20 0.17%) 38.17(daily_ema_10 6.56%) 38.54(daily_ema_20 7.59%)

2	Sep/11	13	38.54	38.17	35.98(-0.22)	35.92(0.06)	36.03(0.08)	35.99	-1.9	-10	30(-11)	-50	[-10]	[-1]	[1]	16	265	DP	-0.1	OpenShort	(-12)	4	1	1	6	0,66	44
3	Sep/11	12	38.54	38.17	36.06(-0.28)	35.9(0.06)	36(0.08)	35.98	-1.9	-10	41(-9.4)	-50	[-13]	[-2]	[2]	24	311	DP	-0	OpenShort	(-10)	4	1	15	-8	-0.1,76	44
4	Sep/11	11	38.54	38.17	36.16(-0.28)	35.88(0.03)	35.97(0.11)	35.97	-1.9	-10	51(-7)	-50	[-13]	[-1]	[0]	30	290	DT	0	OpenShort	(-12)	5	-16	23	19	-0.3,87	44
5	Sep/11	10	38.54	38.17	36.26(-0.28)	35.87(0.06)	35.93(0.17)	36.11	-1.8	-10	58(-6.4)	-50	[-13]	[2]	[9]	14	315	UR	0.2	SmallShort	(-12)	8	5	27	20	-0.2,69	44

6	Sep/11	9	38.54	38.17	36.36(-0.27)	35.85(0.06)	35.87(0.14)	36.07	-1.8	-10	64(-6.9)	-50	[-12]	[1]	[12]	-21	255	UR	0.2	SmallShort?	(-11)	6	19	16	20	-0.3,37	44
7	Sep/8	15	38.77	38.5	36.46(-0.36)	35.85(0)	35.82(0.08)	35.9	-2.2	-10	71(-11)	-50	[-16]	[-5]	[7]	-39	268	DP	0.1	OpenShort?	(-15)	4	13	11	14	-0.6,26	44
8	Sep/8	14	38.77	38.5	36.59(-0.35)	35.83(-0.03)	35.82(0)	35.79	-2.3	-10	82(-3)	-50	[-15]	[-9]	[0]	-68	154	DT	0	OpenShort	(-16)	0	0	2	-3	-0.8,2	44
9	Sep/8	13	38.77	38.5	36.72(-0.33)	35.83(0)	35.79(-0.03)	35.79	-2.3	-10	85(-1.9)	-50	[-15]	[-9]	[-0]	-68	95	DT	0	OpenShort	(-14)	-1	1	3	-14	-0.8,2	44
10	Sep/8	12	38.77	38.5	36.84(-0.27)	35.83(0)	35.8(-0.06)	35.78	-2.3	-10	87(0.6)	-50	[-12]	[-10]	[-3]	-71	-18	DT	-0	OpenShort	(-14)	-3	-6	3	-14	-0.9,2	44

11	Sep/8	11	38.77	38.5	36.94(-0.3)	35.84(-0.53)	35.82(-0.06)	35.83	-2.3	-10	86(0.6)	-50	[-13]	[-22]	[10]	-73	6	DP	0	OpenShort	(-12)	-3	3	2	20	-1,2	44
12	Sep/8	10	38.77	38.5	37.05(-0.3)	36.03(-0.55)	35.84(-0.14)	35.8	-2.3	-10	86(2.3)	-50	[-13]	[-26]	[8]	-76	-56	DP	-0	OpenShort	(-13)	-6	7	2	20	-1.1,2	44
13	Sep/8	9	38.77	38.5	37.16(-0.19)	36.23(-0.58)	35.89(-0.03)	35.74	-2.3	-10	84(3.5)	-50	[-8]	[-20]	[-2]	-80	-186	DT	-0.1	OpenShort?	(-12)	-1	-15	-0	20	-1.3,3	44
14	Sep/7	15	39.06	38.9	37.23(-0.27)	36.44(-0.57)	35.9(0.06)	35.87	-2.6	-8	80(0.5)	-50	[-12]	[-17]	[0]	-78	-66	DT	-0	HoldShort?	(-9)	3	-1	2	3	-1.3,5	40
15	Sep/7	14	39.06	38.9	37.33(-0.56)	36.65(-0.57)	35.88(0.08)	35.88	-2.6	-8	80(-10.5)	-50	[-24]	[-18]	[-3]	-82	203	DT	0	HoldShort	(-10)	3	-6	3	-14	-1.5,6	40

16	Sep/7	13	39.06	38.9	37.54(-0.56)	36.86(-0.65)	35.85(-1.02)	35.93	-2.5	-8	90(-5)	-50	[-24]	[-66]	[-4]	-79	-119	DT	0.1	HoldShort	(-25)	-43	-2	6	-20	-1.4,6	40
17	Sep/7	12	39.06	38.9	37.75(-0.55)	37.1(-0.67)	36.22(-0.98)	35.95	-2.5	-8	95(-3.3)	-50	[-23]	[-65]	[-3]	-84	-169	DT	-0.2	HoldShort	(-23)	-41	7	5	-20	-1.5,4	40
18	Sep/7	11	39.06	38.9	37.96(-0.58)	37.35(-0.64)	36.58(-1.08)	35.89	-2.6	-8	98(0.4)	-50	[-24]	[-69]	[-9]	-91	-232	DT	-0.6	HoldShort	(-25)	-45	16	-14	-20	-1.7,2	40
19	Sep/7	10	39.06	38.9	38.18(-0.55)	37.59(-0.63)	36.98(-1.18)	35.75	-2.7	-8	98(5.5)	-50	[-23]	[-72]	[-20]	-96	-380	DT	-1	OpenShort	(-26)	-50	-2	-13	-20	-2,4	40
20	Sep/7	9	39.06	38.9	38.39(-0.62)	37.83(-0.55)	37.42(-1.19)	35.77	-2.7	-8	92(7)	-50	[-26]	[-72]	[-94]	-99	-349	DT	-1.4	OpenShort?	(-24)	-50	-214	-16	-20	-2.3,9	40

21	Sep/6	15	39.32	39.28	38.63(-0.28)	38.04(-0.08)	37.87(-0.32)	37.73	-1.5	-3	85(-17.1)	-50	[-12]	[-19]	[-5]	-48	-24	DT	-0.1	OpenShort?	(-15)	-13	-2	0	-20	-0.8,22	43
22	Sep/6	14	39.32	39.28	38.74(-0.21)	38.07(-0.03)	37.99(-0.37)	37.75	-1.5	-3	103(1.7)	-50	[-9]	[-20]	[-11]	-56	-136	DT	-0.2	OpenShort	(-13)	-16	-17	-5	-20	-0.9,17	43
23	Sep/6	13	39.32	39.28	38.82(-0.18)	38.08(0.16)	38.13(-0.16)	37.91	-1.3	-3	101(1.5)	-45	[-8]	[-6]	[-6]	-52	-82	DT	-0.2	OpenShort	(-9)	-7	-1	-6	-20	-0.9,21	43
24	Sep/6	12	39.32	39.28	38.89(-0.18)	38.02(0.05)	38.19(-0.16)	37.92	-1.3	-3	99(1.8)	-45	[-8]	[-9]	[-7]	-48	-102	DT	-0.3	OpenShort	(-7)	-7	-13	-5	-20	-0.9,25	43
25	Sep/6	11	39.32	39.28	38.96(-0.18)	38(-0.58)	38.25(0.08)	38.04	-1.2	-3	98(2.1)	-35	[-8]	[-12]	[1]	-42	-29	DP	-0.2	OpenShort	(-7)	4	-28	2	20	-0.9,31	43

26	Sep/6	10	39.32	39.28	39.03(-0.1)	38.22(-0.44)	38.22(0.24)	38.3	-1	-3	95(0.8)	-5	[-4]	[-1]	[4]	-35	-22	RG	0.1	Wait	(-5)	10	-19	6	20	-0.7,33	43
27	Sep/6	9	39.32	39.28	39.07(-0.13)	38.39(-0.47)	38.13(0.26)	38.48	-0.8	-3	95(0.8)	15	[-6]	[-1]	[19]	-34	57	RG	0.4	Wait?	(-4)	11	26	12	20	-0.6,31	43
28	Sep/5	15	39.43	39.33	39.12(-0.18)	38.57(-0.49)	38.03(0.48)	38.24	-1.2	-3	94(-3)	-10	[-8]	[8]	[7]	-49	96	UR	0.2	SmallShort?	(-7)	21	3	9	20	-0.9,24	43
29	Sep/5	14	39.43	39.33	39.19(-0.2)	38.76(-0.49)	37.85(0.29)	38.21	-1.2	-3	97(1.6)	-10	[-9]	[-1]	[15]	-54	34	DP	0.4	OpenShort	(-7)	12	39	13	-5	-1,21	43
30	Sep/5	13	39.43	39.33	39.27(-0.25)	38.95(-0.66)	37.74(-1.28)	37.85	-1.6	-3	95(5.5)	-50	[-11]	[-72]	[-8]	-70	-433	DT	0.1	OpenShort	(-10)	-55	-15	8	-20	-1.5,18	43

31	Sep/5	12	39.43	39.33	39.37(-0.25)	39.21(-0.51)	38.23(-1.06)	37.99	-1.4	-3	90(4.7)	-50	[-11]	[-59]	[-4]	-76	-367	DT	-0.3	OpenShort	(-10)	-46	13	4	-20	-1.5,12	43
32	Sep/5	11	39.43	39.33	39.47(-0.25)	39.41(-0.35)	38.64(-1.2)	37.87	-1.6	-3	85(8)	-50	[-11]	[-62]	[-6]	-92	-463	DT	-0.9	OpenShort	(-12)	-52	56	-50	-20	-1.9,6	43
33	Sep/5	10	39.43	39.33	39.57(-0.33)	39.55(-0.53)	39.11(-1.51)	37.36	-2.1	-3	77(21.6)	-50	[-14]	[-80]	[-43]	-95	-609	DT	-2.3	OpenShort	(-14)	-65	-35	-49	-20	-2.9,28	43
34	Sep/5	9	39.43	39.33	39.7(-0.25)	39.76(-0.4)	39.71(-1.1)	37.68	-1.8	-3	55(20.5)	-50	[-11]	[-59]	[-117]	-89	-537	DT	-3.7	OpenShort?	(-12)	-47	-260	-50	-20	-3.6,51	43
35	Sep/1	15	39.54	39.31	39.8(0.05)	39.92(0.23)	40.15(-0.12)	40.22	0.7	0	35(-0.6)	10	[2]	[2]	[5]	59	27	RG	0.2	Wait?	(2)	-5	14	-3	10	1.2,79	50

36	Sep/1	14	39.54	39.31	39.78(0.03)	39.83(0.2)	40.2(0.05)	40.08	0.6	0	36(0.5)	-5	[1]	[9]	[-5]	51	61	CR	-0.4	HoldShort	(1)	2	-13	-6	7	0.9,78	50
37	Sep/1	13	39.54	39.31	39.77(0.03)	39.75(0.18)	40.18(0.45)	40.21	0.7	0	35(1.2)	20	[1]	[25]	[2]	61	193	UT	0.1	OpenLong	(2)	19	1	-4	20	1.3,78	50
38	Sep/1	12	39.54	39.31	39.76(0.03)	39.68(0.18)	40(0.45)	40.2	0.7	0	34(1.2)	35	[1]	[25]	[12]	69	193	UT	0.6	OpenLong	(1)	19	12	19	20	1.4,84	50
39	Sep/1	11	39.54	39.31	39.76(0)	39.61(0.05)	39.82(0.33)	40.08	0.6	0	33(0.3)	5	[0]	[17]	[1]	68	165	UR	0.8	SmallShort	(0)	14	-35	48	20	1.1,90	50
40	Sep/1	10	39.54	39.31	39.75(0.08)	39.59(0.15)	39.69(0.58)	40.42	0.9	0	32(4.2)	45	[3]	[31]	[35]	74	236	UT	2.4	OpenLong	(3)	24	47	52	20	2.2,69	50

41	Sep/1	9	39.54	39.31	39.75(0)	39.53(0.03)	39.46(0.36)	39.97	0.5	0	28(0)	40	[0]	[18]	[33]	12	152	UR	1.9	SmallShort?	(0)	15	68	30	20	0.9,39	50
42	Aug/31	15	39.5	39.05	39.72(-0.05)	39.52(-0.18)	39.32(-0.1)	39.32	-0.2	-3	28(1.5)	-20	[-2]	[-8]	[1]	-76	-73	DP	0	OpenShort?	(-3)	-4	0	5	-3	-1.5,12	40
43	Aug/31	14	39.5	39.05	39.74(-0.03)	39.59(-0.13)	39.36(-0.08)	39.32	-0.2	-3	27(0.9)	-20	[-1]	[-6]	[-3]	-82	-98	DT	-0.2	HoldShort	(-3)	-3	-8	7	-13	-1.7,11	40
44	Aug/31	13	39.5	39.05	39.74(0)	39.64(-0.1)	39.39(-0.23)	39.4	-0.1	-3	26(-0.5)	-15	[0]	[-11]	[0]	-77	-148	DT	0	HoldShort	(0)	-10	10	-8	-20	-1.4,8	40
45	Aug/31	12	39.5	39.05	39.75(-0.03)	39.68(-0.13)	39.48(-0.3)	39.3	-0.2	-3	26(1.8)	-30	[-1]	[-15]	[-4]	-92	-156	DT	-0.7	OpenShort	(0)	-13	4	-21	-20	-1.8,3	40

46	Aug/31	11	39.5	39.05	39.76(-0.03)	39.73(-0.18)	39.6(-0.33)	39.26	-0.3	-3	24(2.5)	-50	[-1]	[-17]	[-22]	-103	-183	DT	-1.5	HoldShort	(-1)	-14	-27	-46	-20	-2.2,2	40
47	Aug/31	10	39.5	39.05	39.76(0)	39.8(-0.1)	39.73(-0.2)	39.52	0	-3	22(-0.2)	-25	[0]	[-10]	[-6]	-52	-111	DR	-1	OpenShort	(0)	-8	3	-35	-10	-1.2,28	40
48	Aug/31	9	39.5	39.05	39.76(0)	39.84(-0.15)	39.81(-0.2)	39.49	-0	-3	22(0.4)	-45	[0]	[-11]	[-18]	-29	-121	DR	-1.5	OpenShort?	(-1)	-8	-38	-10	-20	-1.3,54	40
49	Aug/30	15	39.52	38.97	39.77(0.08)	39.84(0)	39.89(0.05)	39.86	0.4	-3	22(-2.7)	10	[3]	[4]	[0]	34	-51	RG	-0.1	Wait?	(2)	2	-3	11	-3	0.4,74	36
50	Aug/30	14	39.52	38.97	39.74(0.08)	39.9(-0.03)	39.89(0)	39.89	0.4	-3	24(-1.5)	10	[3]	[1]	[2]	53	-43	RG	0.1	Wait	(4)	0	-1	18	-3	0.6,88	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI