|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $213.5300 One month high (close): $225.1400
IQV Daily Change: 0.84% Daily StdDev 1.12% IQV EMA_5_Trend: -0.82% 10Minute StdDev: $2.6487
Latest Price : $215.33(0.84%) | Wed. Sep 13, 2023($1.3) Tue. Sep 12, 2023($1.4) Mon. Sep 11, 2023($1.8) Fri. Sep 8, 2023($3) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($2.4) Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($0.9)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 218.38 | 220.4 | 216.37(-0.08) | 214.44(0.07) | 215.45(0.1) | 215.3 | -0.8 | | 3 | 70(-0.9) | -20 | [-7] | [9] | [-10] | -19 | 50 | RG | -0.1 | Wait | | (-11) | 9 | -35 | 6 | 10 | -0.4,41 | 55 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.44(weak_hourly_sma_10 -0.4%)
Resistance Levels: 216.37(hourly_sma_20 0.5%) 218.38(daily_ema_20 1.43%) 220.4(daily_ema_10 2.37%)
|
| | | 2 | Sep/11 | 13 | 218.38 | 220.4 | 216.54(-0.06) | 214.28(0.07) | 215.24(0.3) | 216.12 | -0.6 | | 3 | 71(-1.2) | 25 | [-5] | [27] | [11] | -14 | 111 | UR | 0.3 | SmallShort | | (-6) | 27 | 16 | 13 | 20 | -0.2,41 | 55 | | 3 | Sep/11 | 12 | 218.38 | 220.4 | 216.67(-0.06) | 214.13(-0.03) | 214.59(0.23) | 215.75 | -0.7 | | 3 | 72(-0.4) | 35 | [-5] | [16] | [13] | -25 | 73 | UR | 0.4 | SmallShort | | (-7) | 21 | 19 | 14 | 20 | -0.3,33 | 55 | | 4 | Sep/11 | 11 | 218.38 | 220.4 | 216.8(-0.06) | 214.2(-0.2) | 214.09(0.13) | 215.31 | -0.8 | | 3 | 72(0.4) | 25 | [-5] | [-0] | [17] | -37 | 20 | UR | 0.4 | SmallShort | | (-7) | 12 | 25 | 16 | 20 | -0.5,26 | 55 | | 5 | Sep/11 | 10 | 218.38 | 220.4 | 216.93(-0.07) | 214.62(-0.21) | 213.81(0.19) | 214.72 | -1 | | 3 | 72(1) | 25 | [-6] | [4] | [13] | -54 | 14 | UR | 0.3 | SmallShort | | (-7) | 17 | 20 | 11 | 20 | -0.8,16 | 55 | | | | |
| 6 | Sep/11 | 9 | 218.38 | 220.4 | 217.08(-0.09) | 215.08(-0.28) | 213.41(0.04) | 214.24 | -1.1 | | 3 | 71(2.1) | 25 | [-8] | [-13] | [22] | -68 | -34 | RG | 0.3 | Wait? | | (-8) | 4 | 56 | 7 | 20 | -1.1,10 | 55 | | 7 | Sep/8 | 15 | 218.62 | 220.85 | 217.28(-0.14) | 215.68(-0.33) | 213.32(-0.17) | 212.97 | -1.5 | | 3 | 69(3.9) | -50 | [-13] | [-35] | [-5] | -85 | -106 | DT | -0.1 | OpenShort? | | (-11) | -15 | -16 | 8 | -18 | -1.7,8 | 53 | | 8 | Sep/8 | 14 | 218.62 | 220.85 | 217.58(-0.19) | 216.4(-0.28) | 213.69(-0.28) | 213.33 | -1.4 | | 3 | 65(0.6) | -50 | [-17] | [-44] | [-9] | -88 | -83 | DT | -0.1 | HoldShort | | (-12) | -25 | -21 | 7 | -20 | -1.8,7 | 53 | | 9 | Sep/8 | 13 | 218.62 | 220.85 | 218(-0.21) | 217(-0.25) | 214.28(-0.52) | 213.83 | -1.3 | | 3 | 64(-0.5) | -50 | [-19] | [-64] | [11] | -88 | -112 | DP | -0.2 | OpenShort | | (-18) | -47 | 44 | 1 | -20 | -1.7,5 | 53 | | 10 | Sep/8 | 12 | 218.62 | 220.85 | 218.45(-0.25) | 217.55(-0.35) | 215.4(-0.65) | 212.81 | -1.6 | | 3 | 65(4.6) | -50 | [-23] | [-82] | [-21] | -108 | -175 | DT | -1.1 | HoldShort | | (-22) | -59 | -36 | -12 | -20 | -2.3,0 | 53 | | | | |
| 11 | Sep/8 | 11 | 218.62 | 220.85 | 218.99(-0.21) | 218.32(-0.22) | 216.8(-0.57) | 213.65 | -1.3 | | 3 | 60(3.8) | -50 | [-19] | [-68] | [-30] | -110 | -174 | DT | -1.4 | HoldShort | | (-22) | -51 | -48 | -33 | -20 | -2.4,0 | 53 | | 12 | Sep/8 | 10 | 218.62 | 220.85 | 219.46(-0.21) | 218.8(-0.23) | 218.04(-0.57) | 214.77 | -1 | | 3 | 56(6.4) | -50 | [-19] | [-68] | [-35] | -91 | -144 | DT | -1.5 | OpenShort | | (-19) | -51 | -72 | -24 | -20 | -2.2,14 | 53 | | 13 | Sep/8 | 9 | 218.62 | 220.85 | 219.92(-0.12) | 219.3(-0.05) | 219.29(-0.2) | 216.45 | -0.6 | | 3 | 50(0.4) | -50 | [-11] | [-25] | [-51] | -73 | -92 | DT | -1.5 | OpenShort? | | (-14) | -18 | -126 | -19 | -20 | -1.9,25 | 53 | | 14 | Sep/7 | 15 | 219.04 | 221.19 | 220.18(-0.07) | 219.4(0.07) | 219.73(0.01) | 219.43 | 0.1 | | 7 | 50(-3.3) | 15 | [-6] | [3] | [-1] | -12 | 40 | RG | -0.2 | Wait? | | (-7) | 1 | -2 | 5 | -13 | -0.4,48 | 63 | | 15 | Sep/7 | 14 | 219.04 | 221.19 | 220.33(-0.1) | 219.25(0.08) | 219.7(-0.06) | 219.47 | 0.1 | | 7 | 53(-3.8) | -20 | [-9] | [-4] | [-9] | -19 | 45 | DT | -0.1 | OpenShort | | (-7) | -6 | -28 | 4 | -8 | -0.4,41 | 63 | | | | |
| 16 | Sep/7 | 13 | 219.04 | 221.19 | 220.55(-0.09) | 219.08(0.09) | 219.84(0.13) | 220.12 | 0.3 | | 7 | 57(-4) | 5 | [-8] | [15] | [4] | -16 | 102 | UR | 0.1 | SmallShort | | (-8) | 12 | 4 | 9 | 14 | -0.2,39 | 63 | | 17 | Sep/7 | 12 | 219.04 | 221.19 | 220.75(-0.1) | 218.88(0.05) | 219.55(0.11) | 220.04 | 0.3 | | 7 | 61(-3.8) | 20 | [-9] | [11] | [10] | -26 | 98 | UR | 0.2 | SmallShort | | (-9) | 10 | 20 | 4 | 20 | -0.3,32 | 63 | | 18 | Sep/7 | 11 | 219.04 | 221.19 | 220.98(-0.1) | 218.77(-0.1) | 219.31(0.12) | 219.56 | 0.1 | | 7 | 65(-2.1) | 15 | [-9] | [5] | [9] | -32 | 71 | UR | 0.1 | SmallShort | | (-11) | 11 | 11 | 12 | 20 | -0.6,33 | 63 | | 19 | Sep/7 | 10 | 219.04 | 221.19 | 221.2(-0.1) | 218.99(-0.15) | 219.05(0.15) | 219.29 | 0.1 | | 7 | 67(-1.3) | -5 | [-9] | [5] | [-8] | -42 | 48 | RG | 0.1 | Wait | | (-11) | 14 | -39 | 10 | 20 | -0.8,28 | 63 | | 20 | Sep/7 | 9 | 219.04 | 221.19 | 221.43(-0.11) | 219.31(-0.16) | 218.73(0.19) | 220.22 | 0.3 | | 7 | 68(-2.2) | 45 | [-10] | [8] | [29] | -39 | 108 | UR | 0.6 | SmallShort? | | (-8) | 18 | 66 | 16 | 20 | -0.5,24 | 63 | | | | |
| 21 | Sep/6 | 15 | 219.03 | 220.98 | 221.68(-0.14) | 219.67(-0.2) | 218.31(0.05) | 218.66 | -0.1 | | 6 | 70(0.4) | -5 | [-13] | [-7] | [0] | -67 | 13 | RG | 0.1 | Wait? | | (-14) | 5 | -8 | 11 | 12 | -1.2,13 | 59 | | 22 | Sep/6 | 14 | 219.03 | 220.98 | 221.98(-0.09) | 220.12(-0.19) | 218.31(0) | 218.85 | -0 | | 6 | 70(2.7) | 20 | [-8] | [-10] | [9] | -71 | -50 | RG | 0.3 | Wait | | (-13) | 0 | 22 | 13 | -1 | -1.2,9 | 59 | | 23 | Sep/6 | 13 | 219.03 | 220.98 | 222.17(-0.13) | 220.53(-0.19) | 218.21(-0.33) | 218.32 | -0.2 | | 6 | 67(4.6) | -25 | [-12] | [-41] | [5] | -87 | -124 | DP | 0 | OpenShort | | (-9) | -30 | 16 | 11 | -20 | -1.6,3 | 59 | | 24 | Sep/6 | 12 | 219.03 | 220.98 | 222.45(-0.14) | 220.96(-0.2) | 218.94(-0.43) | 217.95 | -0.3 | | 6 | 62(5.2) | -45 | [-13] | [-51] | [-1] | -99 | -168 | BT | -0.4 | OpenLong | | (-12) | -39 | 6 | 9 | -20 | -2,1 | 59 | | 25 | Sep/6 | 11 | 219.03 | 220.98 | 222.77(-0.17) | 221.41(-0.28) | 219.88(-0.52) | 217.8 | -0.3 | | 6 | 57(8.3) | -45 | [-16] | [-63] | [-11] | -110 | -180 | DT | -1 | HoldShort | | (-15) | -48 | -16 | -10 | -20 | -2.4,0 | 59 | | | | |
| 26 | Sep/6 | 10 | 219.03 | 220.98 | 223.15(-0.17) | 222.03(-0.27) | 221.04(-0.45) | 218.16 | -0.2 | | 6 | 49(8.9) | -45 | [-16] | [-56] | [-19] | -120 | -163 | DT | -1.6 | HoldShort | | (-16) | -41 | -31 | -22 | -20 | -2.8,0 | 59 | | 27 | Sep/6 | 9 | 219.03 | 220.98 | 223.53(-0.16) | 222.63(-0.25) | 222.04(-0.36) | 218.9 | -0 | | 6 | 40(9.3) | -45 | [-15] | [-47] | [-51] | -126 | -140 | DT | -2.2 | HoldShort? | | (-15) | -33 | -122 | -28 | -20 | -3.2,4 | 59 | | 28 | Sep/5 | 15 | 219.03 | 220.59 | 223.88(-0.08) | 223.19(-0.11) | 222.85(-0.07) | 221.82 | 0.8 | | 7 | 31(1.8) | -20 | [-7] | [-11] | [-16] | -81 | -28 | DT | -0.9 | OpenShort? | | (-9) | -6 | -41 | -7 | -18 | -1.9,17 | 57 | | 29 | Sep/5 | 14 | 219.03 | 220.59 | 224.07(-0.05) | 223.43(-0.06) | 223.01(0.03) | 222.79 | 1 | | 7 | 29(0.4) | 5 | [-5] | [1] | [-8] | -54 | -3 | RG | -0.2 | Wait | | (-6) | 3 | -27 | 8 | -9 | -1.2,26 | 57 | | 30 | Sep/5 | 13 | 219.03 | 220.59 | 224.18(-0.04) | 223.56(-0.06) | 222.95(-0.02) | 223.44 | 1.2 | | 7 | 29(-0.7) | 30 | [-4] | [-4] | [6] | -41 | 5 | RG | 0.5 | Wait | | (-4) | -2 | 8 | 15 | 11 | -0.7,27 | 57 | | | | |
| 31 | Sep/5 | 12 | 219.03 | 220.59 | 224.27(-0.04) | 223.69(-0.07) | 223(-0.1) | 223.23 | 1.2 | | 7 | 29(0.8) | 20 | [-4] | [-12] | [5] | -60 | -35 | RG | 0.2 | Wait | | (-5) | -9 | 11 | 8 | -2 | -1,15 | 57 | | 32 | Sep/5 | 11 | 219.03 | 220.59 | 224.35(-0.04) | 223.84(0.01) | 223.22(-0.13) | 222.97 | 1.1 | | 7 | 28(1) | 20 | [-4] | [-11] | [2] | -77 | -52 | RG | -0.2 | Wait | | (-4) | -12 | 19 | -14 | -20 | -1.3,6 | 57 | | 33 | Sep/5 | 10 | 219.03 | 220.59 | 224.45(-0.07) | 223.81(-0.06) | 223.51(-0.17) | 222.52 | 1 | | 7 | 27(3.2) | -20 | [-7] | [-18] | [-6] | -87 | -62 | DT | -1 | OpenShort | | (-6) | -16 | 1 | -21 | -20 | -1.9,11 | 57 | | 34 | Sep/5 | 9 | 219.03 | 220.59 | 224.61(-0.07) | 223.95(-0.08) | 223.89(-0.13) | 222.5 | 1 | | 7 | 24(1.9) | -25 | [-7] | [-15] | [-24] | -84 | -52 | DT | -1.6 | OpenShort? | | (-7) | -12 | -56 | -22 | -20 | -2.4,26 | 57 | | 35 | Sep/1 | 15 | 218.94 | 219.99 | 224.77(-0.05) | 224.14(-0.06) | 224.18(-0.09) | 223.87 | 1.4 | | 8 | 22(-1) | 10 | [-5] | [-9] | [-5] | -34 | -13 | RG | -0.4 | Wait? | | (-5) | -8 | -14 | -3 | 4 | -1.1,44 | 56 | | | | |
| 36 | Sep/1 | 14 | 218.94 | 219.99 | 224.88(-0.02) | 224.28(-0.07) | 224.38(-0.04) | 224.2 | 1.5 | | 8 | 23(0.4) | 35 | [-2] | [-4] | [-3] | -23 | -19 | RG | -0.2 | Wait | | (-4) | -4 | -13 | 0 | 11 | -0.8,47 | 56 | | 37 | Sep/1 | 13 | 218.94 | 219.99 | 224.93(-0.01) | 224.43(-0.06) | 224.48(0.17) | 224.51 | 1.6 | | 8 | 23(0) | 50 | [-1] | [17] | [6] | -17 | 33 | UR | 0 | SmallShort | | (-1) | 16 | 15 | -1 | 17 | -0.5,46 | 56 | | 38 | Sep/1 | 12 | 218.94 | 219.99 | 224.96(-0.02) | 224.57(-0.06) | 224.1(0.04) | 224.15 | 1.5 | | 8 | 23(0.8) | 50 | [-2] | [4] | [0] | -25 | -10 | RG | 0.1 | Wait | | (-2) | 4 | 0 | 3 | -3 | -1,50 | 56 | | 39 | Sep/1 | 11 | 218.94 | 219.99 | 224.96(0) | 224.71(-0.05) | 224.02(-0.05) | 224.14 | 1.5 | | 8 | 22(-0.1) | 40 | [0] | [-3] | [-6] | -23 | -53 | DR | 0.2 | OpenShort | | (-2) | -5 | -30 | 27 | -7 | -1.1,55 | 56 | | 40 | Sep/1 | 10 | 218.94 | 219.99 | 225(0.04) | 224.82(-0.02) | 224.13(-0.02) | 224.87 | 1.7 | | 8 | 22(-2.6) | 50 | [4] | [2] | [6] | -14 | -55 | UT | 0.9 | OpenLong | | (2) | -2 | 7 | 16 | 5 | -0.2,41 | 56 | | | | |
| 41 | Sep/1 | 9 | 218.94 | 219.99 | 224.91(0.04) | 224.82(0) | 224.17(-0.09) | 224.7 | 1.6 | | 8 | 25(-3.2) | 50 | [4] | [-4] | [26] | -35 | -73 | RG | 0.6 | Wait? | | (3) | -8 | 82 | -10 | -3 | -0.2,20 | 56 | | 42 | Aug/31 | 15 | 218.54 | 218.96 | 224.91(0) | 224.86(-0.11) | 224.38(-0.31) | 222.71 | 1.2 | | 6 | 28(-2.5) | 5 | [0] | [-31] | [-25] | -103 | -169 | DR | -1.7 | HoldShort? | | (0) | -29 | -39 | -47 | -20 | -2.1,0 | 54 | | 43 | Aug/31 | 14 | 218.54 | 218.96 | 224.81(0.04) | 225.11(-0.08) | 225.08(-0.15) | 223.64 | 1.5 | | 6 | 31(-5.5) | 15 | [4] | [-14] | [-22] | -61 | -128 | DR | -1.4 | OpenShort | | (3) | -14 | -41 | -39 | -20 | -1.2,19 | 54 | | 44 | Aug/31 | 13 | 218.54 | 218.96 | 224.71(0.08) | 225.28(-0.06) | 225.41(-0.05) | 224.63 | 1.8 | | 6 | 36(-7.2) | 45 | [7] | [-2] | [-13] | -6 | -93 | DR | -0.6 | OpenShort | | (7) | -5 | -25 | -25 | -8 | -0.1,47 | 54 | | 45 | Aug/31 | 12 | 218.54 | 218.96 | 224.53(0.08) | 225.41(-0.04) | 225.52(-0.01) | 225.23 | 2 | | 6 | 43(-3.8) | 50 | [7] | [2] | [-7] | 37 | -52 | CR | -0.2 | HoldShort | | (9) | -1 | -18 | -6 | 4 | 0.5,74 | 54 | | | | |
| 46 | Aug/31 | 11 | 218.54 | 218.96 | 224.35(0.1) | 225.49(0.03) | 225.55(0.09) | 225.66 | 2.1 | | 6 | 47(-3.4) | 50 | [9] | [15] | [-5] | 57 | -18 | CR | 0.1 | HoldShort | | (8) | 8 | -18 | 3 | -0 | 0.8,87 | 54 | | 47 | Aug/31 | 10 | 218.54 | 218.96 | 224.12(0.12) | 225.43(0.05) | 225.35(0.12) | 226.09 | 2.3 | | 6 | 50(-1.8) | 50 | [11] | [19] | [11] | 68 | 0 | UT | 0.4 | OpenLong | | (11) | 11 | 28 | 3 | 12 | 1.2,88 | 54 | | 48 | Aug/31 | 9 | 218.54 | 218.96 | 223.85(0.09) | 225.31(0.01) | 225.08(-0.03) | 225.41 | 2.1 | | 6 | 52(-2.1) | 50 | [8] | [3] | [7] | 56 | -27 | UT | 0.2 | OpenLong? | | (10) | -3 | 11 | 19 | -2 | 0.9,83 | 54 | | 49 | Aug/30 | 15 | 218.22 | 218.12 | 223.65(0.09) | 225.28(0.04) | 225.14(-0.07) | 225.14 | 2.2 | | 4 | 54(-3.2) | 50 | [8] | [1] | [-2] | 49 | -37 | CR | 0 | HoldShort? | | (8) | -7 | -11 | 16 | -12 | 0.8,79 | 52 | | 50 | Aug/30 | 14 | 218.22 | 218.12 | 223.46(0.15) | 225.18(0.1) | 225.3(-0.04) | 225.4 | 2.2 | | 4 | 58(-5.9) | 50 | [14] | [8] | [11] | 58 | -70 | UT | 0.1 | OpenLong | | (9) | -4 | 29 | 19 | -15 | 1.1,80 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|