|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $88.2500 One month high (close): $101.7600
DDOG Daily Change: 4.14% Daily StdDev 3.14% DDOG EMA_5_Trend: 0.84% 10Minute StdDev: $1.8426
Latest Price : $101.76(4.14%) | Wed. Sep 13, 2023($1) Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($1.5) Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 94.51 | 96.76 | 98.08(0.25) | 99.45(0.37) | 100.44(0.68) | 101.62 | 2.2 | | 10 | 52(6.2) | 50 | [8] | [33] | [17] | 103 | 275 | UT | 0.7 | HoldLong | | (10) | 22 | 30 | 1 | 20 | 2.1,100 | 68 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.45(hourly_sma_10 -2.14%) 98.08(hourly_sma_20 -3.48%) 96.76(daily_ema_10 -4.78%) 94.51(daily_ema_20 -7%)
Resistance Levels:
|
| | | 2 | Sep/11 | 13 | 94.51 | 96.76 | 97.84(0.19) | 99.08(0.22) | 99.76(0.47) | 100.62 | 1.9 | | 10 | 45(3.4) | 50 | [6] | [23] | [8] | 98 | 201 | UT | 0.6 | OpenLong | | (6) | 15 | 9 | 3 | 20 | 1.9,100 | 68 | | 3 | Sep/11 | 12 | 94.51 | 96.76 | 97.65(0.21) | 98.86(0.31) | 99.29(0.34) | 100.34 | 1.8 | | 10 | 42(4.2) | 50 | [7] | [20] | [7] | 98 | 149 | UT | 0.8 | OpenLong | | (6) | 11 | 7 | 9 | 20 | 1.9,100 | 68 | | 4 | Sep/11 | 11 | 94.51 | 96.76 | 97.45(0.21) | 98.55(0.34) | 98.95(0.29) | 100.11 | 1.7 | | 10 | 38(3.7) | 50 | [7] | [19] | [11] | 99 | 126 | UT | 0.9 | OpenLong | | (6) | 9 | 19 | 9 | 20 | 2.1,96 | 68 | | 5 | Sep/11 | 10 | 94.51 | 96.76 | 97.25(0.14) | 98.22(0.32) | 98.66(0.21) | 99.48 | 1.5 | | 10 | 34(3.4) | 50 | [5] | [16] | [12] | 89 | 138 | UT | 0.7 | OpenLong | | (6) | 7 | 34 | -3 | 20 | 2,89 | 68 | | | | |
| 6 | Sep/11 | 9 | 94.51 | 96.76 | 97.11(0.06) | 97.91(0.19) | 98.45(0.04) | 98.4 | 1.2 | | 10 | 31(1.1) | 50 | [2] | [8] | [1] | 72 | 78 | UT | -0 | OpenLong? | | (3) | 1 | 9 | -8 | -7 | 1.3,89 | 68 | | 7 | Sep/8 | 15 | 93.87 | 95.79 | 97.05(0.02) | 97.72(0.17) | 98.41(-0.02) | 98.11 | 1.4 | | 7 | 30(-2.3) | 20 | [1] | [4] | [-9] | 71 | 84 | CR | -0.3 | HoldShort? | | (2) | -1 | -21 | -8 | -5 | 1.1,93 | 62 | | 8 | Sep/8 | 14 | 93.87 | 95.79 | 97.03(0.06) | 97.55(0.27) | 98.43(0.3) | 98.8 | 1.6 | | 7 | 32(2.8) | 40 | [2] | [16] | [5] | 98 | 196 | UT | 0.4 | OpenLong | | (2) | 10 | 5 | 4 | 20 | 1.9,100 | 62 | | 9 | Sep/8 | 13 | 93.87 | 95.79 | 96.97(0.06) | 97.29(0.3) | 98.14(0.38) | 98.63 | 1.6 | | 7 | 29(2.4) | 45 | [2] | [19] | [5] | 95 | 209 | UT | 0.6 | OpenLong | | (2) | 12 | 7 | 2 | 20 | 1.9,97 | 62 | | 10 | Sep/8 | 12 | 93.87 | 95.79 | 96.91(0.1) | 97(0.3) | 97.77(0.42) | 98.39 | 1.5 | | 7 | 27(2.7) | 50 | [3] | [21] | [9] | 95 | 157 | UT | 0.8 | OpenLong | | (2) | 14 | 11 | 15 | 20 | 1.9,97 | 62 | | | | |
| 11 | Sep/8 | 11 | 93.87 | 95.79 | 96.81(0.07) | 96.71(0.11) | 97.36(0.32) | 98.03 | 1.4 | | 7 | 24(1.3) | 50 | [2] | [14] | [8] | 85 | 140 | UT | 0.9 | OpenLong | | (2) | 10 | -8 | 27 | 20 | 1.7,92 | 62 | | 12 | Sep/8 | 10 | 93.87 | 95.79 | 96.74(0.12) | 96.6(0.21) | 97.05(0.48) | 98.29 | 1.5 | | 7 | 23(4) | 50 | [4] | [22] | [22] | 88 | 160 | UT | 1.8 | OpenLong | | (3) | 16 | 28 | 34 | 20 | 2.3,80 | 62 | | 13 | Sep/8 | 9 | 93.87 | 95.79 | 96.62(0.06) | 96.4(0.06) | 96.59(0.16) | 97.38 | 1.2 | | 7 | 19(-0.2) | 50 | [2] | [8] | [14] | 51 | 60 | UT | 1.4 | OpenLong? | | (2) | 5 | 20 | 25 | 20 | 1.4,66 | 62 | | 14 | Sep/7 | 15 | 93.51 | 95.25 | 96.56(0.03) | 96.34(0.07) | 96.44(0.23) | 96.76 | 1.1 | | 7 | 19(-0.7) | 50 | [1] | [10] | [7] | 4 | 49 | UT | 0.6 | OpenLong? | | (1) | 7 | 11 | 11 | 19 | 0.4,44 | 71 | | 15 | Sep/7 | 14 | 93.51 | 95.25 | 96.53(-0.08) | 96.27(-0.04) | 96.22(0.17) | 96.41 | 1 | | 7 | 20(-2.1) | 35 | [-3] | [5] | [4] | -15 | 121 | UR | 0.3 | SmallShort | | (1) | 6 | 3 | 12 | 14 | -0.2,40 | 71 | | | | |
| 16 | Sep/7 | 13 | 93.51 | 95.25 | 96.61(-0.07) | 96.31(-0.08) | 96.06(-0.11) | 96.32 | 1 | | 7 | 22(-1.4) | 25 | [-2] | [-4] | [3] | -25 | 16 | RG | 0.4 | Wait | | (-2) | -4 | -4 | 15 | 16 | -0.5,38 | 71 | | 17 | Sep/7 | 12 | 93.51 | 95.25 | 96.68(-0.07) | 96.39(-0.12) | 96.17(-0.04) | 96.45 | 1 | | 7 | 23(-2.2) | 30 | [-2] | [-3] | [6] | -29 | 45 | RG | 0.4 | Wait | | (-2) | -1 | 5 | 13 | 20 | -0.3,29 | 71 | | 18 | Sep/7 | 11 | 93.51 | 95.25 | 96.75(-0.09) | 96.51(-0.12) | 96.17(0) | 96.3 | 1 | | 7 | 25(-1.6) | 25 | [-3] | [-2] | [6] | -50 | 45 | RG | 0.1 | Wait | | (-3) | 0 | 20 | -10 | 8 | -0.6,15 | 71 | | 19 | Sep/7 | 10 | 93.51 | 95.25 | 96.84(-0.11) | 96.63(-0.2) | 96.21(-0.12) | 95.69 | 0.7 | | 7 | 27(1.2) | 20 | [-4] | [-7] | [-2] | -69 | -38 | RG | -0.7 | Wait | | (-4) | -4 | 6 | -9 | -20 | -1.5,19 | 71 | | 20 | Sep/7 | 9 | 93.51 | 95.25 | 96.95(-0.09) | 96.82(-0.09) | 96.33(-0.22) | 95.5 | 0.7 | | 7 | 26(2.1) | -10 | [-3] | [-8] | [-21] | -69 | -114 | DT | -1.1 | OpenShort? | | (-4) | -7 | -43 | -5 | -20 | -1.9,29 | 71 | | | | |
| 21 | Sep/6 | 15 | 93.02 | 95.07 | 97.04(-0.05) | 96.91(0.03) | 96.54(-0.06) | 96.85 | 1.2 | | 8 | 24(0.9) | 35 | [-2] | [-0] | [2] | -21 | 16 | UR | 0.5 | SmallShort? | | (-1) | -2 | 3 | 12 | -13 | -0.3,37 | 70 | | 22 | Sep/6 | 14 | 93.02 | 95.07 | 97.09(-0.01) | 96.88(0.05) | 96.6(-0.21) | 96.74 | 1.2 | | 8 | 23(0.1) | 30 | [-0] | [-4] | [-0] | -41 | -82 | RG | 0.2 | Wait | | (-2) | -6 | 10 | -10 | -20 | -0.5,22 | 70 | | 23 | Sep/6 | 13 | 93.02 | 95.07 | 97.1(-0.04) | 96.83(0.04) | 96.8(-0.27) | 96.41 | 1.1 | | 8 | 23(0.7) | 30 | [-1] | [-7] | [-4] | -53 | -99 | RG | -0.6 | Wait | | (-1) | -8 | 9 | -23 | -20 | -1,22 | 70 | | 24 | Sep/6 | 12 | 93.02 | 95.07 | 97.14(-0.07) | 96.79(-0.01) | 97.06(-0.27) | 96.11 | 1 | | 8 | 22(1.1) | 5 | [-2] | [-8] | [-16] | -57 | -110 | RG | -1.4 | SmallLong | | (-2) | -8 | -20 | -35 | -20 | -1.5,31 | 70 | | 25 | Sep/6 | 11 | 93.02 | 95.07 | 97.21(-0.05) | 96.8(-0.1) | 97.32(0.04) | 96.74 | 1.2 | | 8 | 21(0.1) | 25 | [-2] | [1] | [-4] | -11 | 9 | RG | -0.9 | SmallLong | | (-2) | 1 | -9 | -12 | 17 | -0.7,57 | 70 | | | | |
| 26 | Sep/6 | 10 | 93.02 | 95.07 | 97.26(0.04) | 96.9(-0.05) | 97.28(0.15) | 97.04 | 1.3 | | 8 | 21(-0.4) | 45 | [1] | [6] | [-4] | 15 | -23 | CR | -0.4 | HoldShort | | (-1) | 5 | -22 | 4 | 20 | -0.3,72 | 70 | | 27 | Sep/6 | 9 | 93.02 | 95.07 | 97.22(0.05) | 96.95(-0.05) | 97.13(0.29) | 97.74 | 1.5 | | 8 | 21(-0.4) | 50 | [2] | [10] | [11] | 48 | 73 | UT | 0.9 | OpenLong? | | (2) | 9 | 3 | 29 | 20 | 0.8,78 | 70 | | 28 | Sep/5 | 15 | 92.6 | 94.65 | 97.17(0.09) | 97(-0.04) | 96.85(0.34) | 97.63 | 1.7 | | 3 | 21(-2.2) | 50 | [3] | [11] | [11] | 26 | 43 | UT | 1.2 | OpenLong? | | (2) | 10 | 7 | 23 | 20 | 0.7,58 | 74 | | 29 | Sep/5 | 14 | 92.6 | 94.65 | 97.08(0.19) | 97.04(-0.03) | 96.52(0.27) | 97.41 | 1.6 | | 3 | 24(-9) | 50 | [6] | [10] | [15] | 3 | -91 | UT | 1.2 | OpenLong | | (2) | 8 | 28 | 18 | 20 | 0.5,40 | 74 | | 30 | Sep/5 | 13 | 92.6 | 94.65 | 96.9(0.16) | 97.07(-0.1) | 96.26(-0.28) | 96.53 | 1.3 | | 3 | 33(-8.1) | 30 | [5] | [-9] | [-2] | -40 | -272 | DR | 0.3 | OpenShort | | (4) | -9 | 1 | -6 | -16 | -0.4,20 | 74 | | | | |
| 31 | Sep/5 | 12 | 92.6 | 94.65 | 96.75(0.14) | 97.17(-0.13) | 96.53(-0.25) | 96.49 | 1.3 | | 3 | 41(-5.9) | 25 | [4] | [-8] | [-2] | -44 | -233 | DR | -0 | OpenShort | | (5) | -8 | 9 | -18 | -20 | -0.2,11 | 74 | | 32 | Sep/5 | 11 | 92.6 | 94.65 | 96.61(0.15) | 97.3(-0.08) | 96.77(-0.39) | 96.2 | 1.2 | | 3 | 47(-5.3) | 15 | [5] | [-12] | [-10] | -50 | -288 | DR | -0.4 | OpenShort | | (4) | -12 | 7 | -39 | -20 | -0.3,8 | 74 | | 33 | Sep/5 | 10 | 92.6 | 94.65 | 96.47(0.15) | 97.38(-0.09) | 97.15(-0.39) | 95.99 | 1.1 | | 3 | 52(-4.9) | 10 | [5] | [-12] | [-13] | -22 | -299 | DR | -0.7 | OpenShort | | (4) | -12 | -6 | -31 | -20 | -0.3,36 | 74 | | 34 | Sep/5 | 9 | 92.6 | 94.65 | 96.33(0.17) | 97.47(-0.16) | 97.53(-0.37) | 96.17 | 1.2 | | 3 | 57(-5.4) | -10 | [5] | [-12] | [-26] | 10 | -282 | DR | -0.8 | OpenShort? | | (5) | -11 | -51 | -23 | -20 | -0.1,62 | 74 | | 35 | Sep/1 | 15 | 92.93 | 94.33 | 96.17(0.28) | 97.63(0.02) | 97.89(0.07) | 97.81 | 1 | | 2 | 62(23.1) | 35 | [9] | [5] | [1] | 67 | -95 | UT | -0 | OpenLong? | | (8) | 2 | 2 | -4 | 7 | 0.9,94 | 70 | | | | |
| 36 | Sep/1 | 14 | 92.93 | 94.33 | 95.9(0.2) | 97.61(0.12) | 97.82(-0.01) | 97.74 | 0.9 | | 2 | 39(0) | 25 | [6] | [4] | [-5] | 70 | -13 | CR | -0 | HoldShort | | (9) | -0 | -10 | -3 | -15 | 0.9,97 | 70 | | 37 | Sep/1 | 13 | 92.93 | 94.33 | 95.71(0.21) | 97.49(0.16) | 97.83(0.24) | 98.05 | 1 | | 2 | 39(1) | 40 | [6] | [12] | [1] | 80 | 90 | UT | 0.1 | HoldLong | | (7) | 7 | 1 | 1 | 10 | 1.2,100 | 70 | | 38 | Sep/1 | 12 | 92.93 | 94.33 | 95.51(0.18) | 97.33(0.23) | 97.6(0.21) | 98.01 | 1 | | 2 | 38(1.6) | 40 | [6] | [12] | [2] | 80 | 132 | UT | 0.2 | OpenLong | | (6) | 6 | 7 | -0 | -1 | 1.3,97 | 70 | | 39 | Sep/1 | 11 | 92.93 | 94.33 | 95.34(0.16) | 97.11(0.38) | 97.4(0.01) | 97.79 | 0.9 | | 2 | 37(1.4) | 30 | [5] | [8] | [1] | 80 | 103 | UT | 0.2 | OpenLong | | (5) | 0 | 9 | 2 | -20 | 1.3,97 | 70 | | 40 | Sep/1 | 10 | 92.93 | 94.33 | 95.19(0.15) | 96.74(0.39) | 97.39(-0.07) | 97.49 | 0.9 | | 2 | 35(1) | 15 | [5] | [5] | [-7] | 76 | 73 | CR | 0.1 | OpenShort | | (5) | -2 | -10 | -3 | -20 | 1.3,93 | 70 | | | | |
| 41 | Sep/1 | 9 | 92.93 | 94.33 | 95.05(0.23) | 96.36(0.46) | 97.46(0.32) | 97.82 | 1 | | 2 | 34(2.6) | 50 | [7] | [19] | [10] | 81 | 140 | UT | 0.2 | OpenLong? | | (6) | 10 | 28 | -6 | 20 | 1.6,91 | 70 | | 42 | Aug/31 | 15 | 93.32 | 93.92 | 94.83(0.24) | 95.92(0.37) | 97.15(0.08) | 96.93 | 0.6 | | 0 | 32(3.3) | 30 | [7] | [11] | [-3] | 74 | 1 | CR | -0.1 | HoldShort? | | (6) | 2 | -3 | -12 | -3 | 1.3,91 | 69 | | 43 | Aug/31 | 14 | 93.32 | 93.92 | 94.6(0.23) | 95.57(0.4) | 97.07(0.24) | 97.04 | 0.6 | | 0 | 28(0.7) | 35 | [7] | [16] | [-5] | 84 | 90 | CR | -0 | OpenShort | | (8) | 7 | -18 | -6 | 20 | 1.5,96 | 69 | | 44 | Aug/31 | 13 | 93.32 | 93.92 | 94.38(0.29) | 95.19(0.51) | 96.84(0.77) | 97.63 | 0.7 | | 0 | 28(2.1) | 50 | [9] | [35] | [6] | 100 | 245 | UT | 0.5 | HoldLong | | (9) | 24 | 1 | -1 | 20 | 2,100 | 69 | | 45 | Aug/31 | 12 | 93.32 | 93.92 | 94.11(0.28) | 94.71(0.55) | 96.1(0.88) | 97.6 | 0.7 | | 0 | 25(3.5) | 50 | [9] | [38] | [21] | 110 | 311 | UT | 1 | HoldLong | | (10) | 27 | 34 | 8 | 20 | 2.4,100 | 69 | | | | |
| 46 | Aug/31 | 11 | 93.32 | 93.92 | 93.85(0.23) | 94.19(0.29) | 95.26(0.6) | 96.53 | 0.6 | | 0 | 22(1.8) | 50 | [7] | [26] | [13] | 103 | 212 | UT | 1 | HoldLong | | (7) | 18 | 0 | 24 | 20 | 2.1,100 | 69 | | 47 | Aug/31 | 10 | 93.32 | 93.92 | 93.63(0.24) | 93.92(0.26) | 94.69(0.68) | 96.52 | 0.6 | | 0 | 20(3.1) | 50 | [7] | [28] | [23] | 103 | 241 | UT | 1.6 | HoldLong | | (8) | 21 | 21 | 30 | 20 | 2.5,90 | 69 | | 48 | Aug/31 | 9 | 93.32 | 93.92 | 93.41(0.19) | 93.68(0.12) | 94.05(0.55) | 95.86 | 0.4 | | 0 | 17(2.2) | 50 | [6] | [21] | [37] | 87 | 208 | UT | 1.8 | OpenLong? | | (6) | 17 | 63 | 29 | 20 | 2.5,74 | 69 | | 49 | Aug/30 | 15 | 93.73 | 93.25 | 93.23(0.1) | 93.57(-0.06) | 93.54(0.25) | 93.92 | 0 | | -4 | 15(1.2) | 20 | [3] | [8] | [9] | 30 | 34 | UT | 0.4 | OpenLong? | | (3) | 8 | 13 | 10 | 20 | 0.8,60 | 60 | | 50 | Aug/30 | 14 | 93.73 | 93.25 | 93.14(0.04) | 93.63(-0.11) | 93.31(0.2) | 93.51 | -0 | | -4 | 14(0) | -10 | [1] | [5] | [0] | 14 | 50 | RG | 0.2 | Wait | | (2) | 6 | -4 | 5 | 9 | 0.4,54 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|