|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $156.7800 One month high (close): $166.0800
AXP Daily Change: 0.25% Daily StdDev 1.13% AXP EMA_5_Trend: -0.23% 10Minute StdDev: $0.6262
Latest Price : $157.83(0.25%) | Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($1) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 159.52 | 158.67 | 157.4(-0.01) | 157.88(0.04) | 158.06(-0.08) | 158.06 | -0.7 | | -7 | 31(-0.5) | -50 | [-1] | [-6] | [-2] | 46 | 28 | DT | 0 | OpenShort | | (3) | -7 | -7 | 1 | 1 | 1.1,68 | 39 | Sample size 6 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces: 157.4(hourly_sma_20 -0.42%)
Support Levels:
Resistance Levels: 158.67(daily_ema_10 0.39%) 159.52(daily_ema_20 0.92%)
|
| | | 2 | Sep/11 | 13 | 159.52 | 158.67 | 157.41(0.01) | 157.82(0.05) | 158.19(0.11) | 158.2 | -0.7 | | -7 | 31(0.6) | -30 | [1] | [11] | [3] | 46 | 71 | RG | 0 | Wait | | (0) | 10 | 12 | -9 | 4 | 1.3,63 | 39 | | 3 | Sep/11 | 12 | 159.52 | 158.67 | 157.4(0.02) | 157.74(0.04) | 158.01(0.05) | 157.95 | -0.8 | | -7 | 31(0.6) | -30 | [2] | [6] | [2] | 40 | 20 | RG | -0.1 | Wait | | (-1) | 4 | 11 | -12 | 1 | 0.9,67 | 39 | | 4 | Sep/11 | 11 | 159.52 | 158.67 | 157.37(0.01) | 157.67(0.06) | 157.93(0.02) | 157.71 | -0.9 | | -7 | 30(0) | -50 | [1] | [4] | [-10] | 44 | 13 | CR | -0.4 | HoldShort | | (1) | 2 | -31 | 8 | -11 | 0.6,79 | 39 | | 5 | Sep/11 | 10 | 159.52 | 158.67 | 157.37(0) | 157.58(0.1) | 157.9(0.11) | 158.39 | -0.6 | | -7 | 30(0.1) | -40 | [0] | [13] | [0] | 73 | 103 | RG | 0.8 | SmallShort | | (2) | 10 | -13 | 21 | 13 | 1.7,80 | 39 | | | | |
| 6 | Sep/11 | 9 | 159.52 | 158.67 | 157.36(-0.01) | 157.43(0.13) | 157.72(0.17) | 158.68 | -0.4 | | -7 | 30(-2.6) | -15 | [-1] | [20] | [26] | 76 | 145 | UR | 1.6 | SmallShort? | | (1) | 15 | 60 | 23 | 20 | 2.2,71 | 39 | | 7 | Sep/8 | 15 | 159.88 | 158.74 | 157.38(-0.06) | 157.23(0.04) | 157.45(-0.01) | 157.37 | -1.1 | | -7 | 33(-1.1) | -50 | [-5] | [-1] | [0] | 19 | 70 | DT | -0.1 | OpenShort? | | (-4) | -1 | -4 | 9 | 1 | -0,69 | 41 | | 8 | Sep/8 | 14 | 159.88 | 158.74 | 157.48(-0.08) | 157.17(0.06) | 157.46(0.03) | 157.47 | -1.1 | | -7 | 34(-8.8) | -50 | [-7] | [3] | [1] | 10 | 108 | UR | 0 | SmallShort | | (-4) | 3 | -3 | 9 | 2 | -0,60 | 41 | | 9 | Sep/8 | 13 | 159.88 | 158.74 | 157.61(-0.09) | 157.08(0.07) | 157.42(0.09) | 157.53 | -1 | | -7 | 43(-6.5) | -50 | [-8] | [8] | [4] | 6 | 128 | UR | 0.1 | SmallShort | | (-7) | 8 | 4 | 12 | 4 | -0.1,58 | 41 | | 10 | Sep/8 | 12 | 159.88 | 158.74 | 157.75(-0.07) | 156.97(0.03) | 157.28(0.09) | 157.44 | -1.1 | | -7 | 49(-3.4) | -50 | [-6] | [7] | [3] | -8 | 93 | UR | 0.1 | SmallShort | | (-7) | 8 | -1 | 15 | 14 | -0.3,50 | 41 | | | | |
| 11 | Sep/8 | 11 | 159.88 | 158.74 | 157.86(-0.07) | 156.92(-0.04) | 157.14(0.09) | 157.45 | -1.1 | | -7 | 52(-2.6) | -50 | [-6] | [4] | [5] | -17 | 83 | UR | 0.3 | SmallShort | | (-6) | 8 | 1 | 16 | 20 | -0.3,41 | 41 | | 12 | Sep/8 | 10 | 159.88 | 158.74 | 157.97(-0.08) | 156.99(-0.04) | 157(0.09) | 157.44 | -1.1 | | -7 | 55(-2.8) | -45 | [-7] | [4] | [8] | -30 | 96 | UR | 0.3 | SmallShort | | (-6) | 8 | 11 | 14 | 20 | -0.4,30 | 41 | | 13 | Sep/8 | 9 | 159.88 | 158.74 | 158.09(-0.09) | 157.05(-0.01) | 156.86(0.08) | 157.21 | -1.2 | | -7 | 58(-2.2) | -50 | [-8] | [4] | [8] | -52 | 75 | UR | 0.3 | SmallShort? | | (-7) | 7 | 19 | 8 | 9 | -0.7,16 | 41 | | 14 | Sep/7 | 15 | 160.18 | 158.8 | 158.24(-0.11) | 157.07(-0.04) | 156.74(0.04) | 156.8 | -1.4 | | -10 | 60(0.1) | -50 | [-10] | [-2] | [2] | -64 | 56 | DP | 0 | OpenShort? | | (-8) | 4 | 1 | 7 | -1 | -1,11 | 38 | | 15 | Sep/7 | 14 | 160.18 | 158.8 | 158.41(-0.09) | 157.14(-0.1) | 156.67(-0.02) | 156.77 | -1.5 | | -10 | 60(1) | -50 | [-8] | [-10] | [1] | -71 | 5 | DP | 0.1 | OpenShort | | (-8) | -2 | -2 | 8 | 1 | -1.2,9 | 38 | | | | |
| 16 | Sep/7 | 13 | 160.18 | 158.8 | 158.56(-0.08) | 157.29(-0.15) | 156.7(-0.17) | 156.82 | -1.4 | | -10 | 59(2.2) | -50 | [-7] | [-25] | [3] | -76 | -63 | DP | 0.1 | OpenShort | | (-7) | -15 | 4 | 7 | 10 | -1.3,7 | 38 | | 17 | Sep/7 | 12 | 160.18 | 158.8 | 158.69(-0.09) | 157.53(-0.16) | 156.97(-0.18) | 156.74 | -1.5 | | -10 | 57(3.1) | -50 | [-8] | [-27] | [2] | -84 | -65 | DP | -0.2 | OpenShort | | (-6) | -16 | 7 | 1 | 1 | -1.5,4 | 38 | | 18 | Sep/7 | 11 | 160.18 | 158.8 | 158.83(-0.08) | 157.79(-0.22) | 157.25(-0.09) | 156.6 | -1.5 | | -10 | 54(4.4) | -50 | [-7] | [-21] | [0] | -94 | -70 | DT | -0.5 | OpenShort | | (-7) | -8 | 8 | -10 | -6 | -1.8,1 | 38 | | 19 | Sep/7 | 10 | 160.18 | 158.8 | 158.95(-0.08) | 158.14(-0.24) | 157.39(-0.14) | 156.43 | -1.6 | | -10 | 49(6.7) | -50 | [-7] | [-26] | [-10] | -96 | -105 | DT | -0.8 | OpenShort | | (-6) | -12 | -22 | -6 | -20 | -2.2,9 | 38 | | 20 | Sep/7 | 9 | 160.18 | 158.8 | 159.08(-0.08) | 158.52(-0.18) | 157.61(-0.18) | 156.91 | -1.4 | | -10 | 43(5.6) | -50 | [-7] | [-27] | [-21] | -88 | -97 | DT | -0.7 | OpenShort? | | (-6) | -16 | -59 | 6 | -20 | -2.2,17 | 38 | | | | |
| 21 | Sep/6 | 15 | 160.53 | 159.08 | 159.21(-0.04) | 158.8(-0.09) | 157.89(-0.12) | 158.19 | -1 | | -10 | 37(0.9) | -50 | [-4] | [-17] | [4] | -63 | -48 | DP | 0.3 | OpenShort? | | (-3) | -11 | 6 | 15 | -9 | -1.2,17 | 40 | | 22 | Sep/6 | 14 | 160.53 | 159.08 | 159.27(0.01) | 158.95(-0.11) | 158.08(-0.15) | 158.07 | -1.1 | | -10 | 36(-0.7) | -30 | [1] | [-19] | [10] | -77 | -139 | RG | -0 | Wait | | (-3) | -13 | 31 | 2 | -12 | -1.4,8 | 40 | | 23 | Sep/6 | 13 | 160.53 | 159.08 | 159.26(-0.04) | 159.13(-0.18) | 158.32(-0.37) | 157.39 | -1.4 | | -10 | 37(4.9) | -50 | [-4] | [-43] | [-10] | -105 | -185 | DT | -1.1 | HoldShort | | (-1) | -33 | -6 | -30 | -20 | -2.2,0 | 40 | | 24 | Sep/6 | 12 | 160.53 | 159.08 | 159.33(-0.04) | 159.42(-0.17) | 158.91(-0.33) | 157.52 | -1.3 | | -10 | 32(4.6) | -50 | [-4] | [-39] | [-22] | -108 | -162 | DT | -1.9 | HoldShort | | (-3) | -30 | -35 | -42 | -20 | -2.5,5 | 40 | | 25 | Sep/6 | 11 | 160.53 | 159.08 | 159.39(-0.02) | 159.69(-0.1) | 159.44(-0.19) | 158.28 | -1 | | -10 | 27(1.7) | -50 | [-2] | [-23] | [-25] | -82 | -104 | DT | -1.8 | OpenShort | | (-1) | -17 | -41 | -51 | -20 | -1.8,13 | 40 | | | | |
| 26 | Sep/6 | 10 | 160.53 | 159.08 | 159.39(0) | 159.69(0) | 159.74(-0.05) | 159.17 | -0.6 | | -10 | 26(0) | -50 | [0] | [-6] | [-9] | -15 | -35 | DR | -1 | OpenShort | | (1) | -5 | -7 | -26 | -20 | -0.4,45 | 40 | | 27 | Sep/6 | 9 | 160.53 | 159.08 | 159.42(-0.01) | 159.85(-0.01) | 159.82(-0.08) | 159.31 | -0.5 | | -10 | 26(-0.1) | -50 | [-1] | [-9] | [-16] | 17 | -22 | DT | -0.9 | OpenShort? | | (0) | -7 | -41 | -7 | -18 | -0.2,72 | 40 | | 28 | Sep/5 | 15 | 160.91 | 159.2 | 159.44(-0.01) | 159.87(0.08) | 159.95(0.01) | 160.2 | -0.3 | | -9 | 26(1.6) | -50 | [-1] | [4] | [2] | 72 | 65 | UR | 0.4 | SmallShort? | | (1) | 1 | 1 | 10 | -3 | 1.3,89 | 41 | | 29 | Sep/5 | 14 | 160.91 | 159.2 | 159.45(-0.01) | 159.75(0.07) | 159.93(-0.01) | 160.19 | -0.3 | | -9 | 24(-0.5) | -50 | [-1] | [1] | [8] | 62 | 60 | UR | 0.4 | SmallShort | | (-1) | -1 | 21 | 1 | 7 | 1.2,82 | 41 | | 30 | Sep/5 | 13 | 160.91 | 159.2 | 159.46(-0.02) | 159.64(0.01) | 159.94(-0.01) | 159.73 | -0.5 | | -9 | 25(-1.2) | -50 | [-2] | [-2] | [0] | 39 | 41 | DT | -0.3 | OpenShort | | (-1) | -1 | 3 | -6 | 1 | 0.4,79 | 41 | | | | |
| 31 | Sep/5 | 12 | 160.91 | 159.2 | 159.49(-0.04) | 159.62(0.01) | 159.95(0.03) | 159.67 | -0.5 | | -9 | 26(-2.3) | -50 | [-3] | [1] | [-5] | 42 | 67 | RG | -0.4 | Wait | | (-2) | 3 | -12 | -3 | -1 | 0.3,84 | 41 | | 32 | Sep/5 | 11 | 160.91 | 159.2 | 159.55(-0.02) | 159.6(0.13) | 159.9(0.06) | 159.94 | -0.4 | | -9 | 28(-1.5) | -50 | [-2] | [10] | [-1] | 58 | 61 | RG | 0.1 | Wait | | (-2) | 5 | -7 | 14 | -12 | 0.6,93 | 41 | | 33 | Sep/5 | 10 | 160.91 | 159.2 | 159.58(-0.02) | 159.4(0.1) | 159.81(0.14) | 160.1 | -0.3 | | -9 | 30(-1.3) | -50 | [-2] | [15] | [2] | 57 | 95 | UR | 0.4 | SmallShort | | (-1) | 12 | -8 | 22 | 10 | 0.7,89 | 41 | | 34 | Sep/5 | 9 | 160.91 | 159.2 | 159.61(-0.03) | 159.24(0.1) | 159.58(0.15) | 160.28 | -0.3 | | -9 | 31(-1.9) | -40 | [-3] | [16] | [13] | 50 | 120 | UR | 0.9 | SmallShort? | | (-1) | 13 | 23 | 20 | 20 | 0.9,77 | 41 | | 35 | Sep/1 | 15 | 161.24 | 159.26 | 159.65(-0.04) | 159.08(0.05) | 159.34(0.03) | 159.77 | -0.5 | | -9 | 33(2) | -40 | [-3] | [3] | [11] | 17 | 67 | UR | 0.5 | SmallShort? | | (-3) | 3 | 20 | 15 | 19 | 0.1,64 | 29 | | | | |
| 36 | Sep/1 | 14 | 161.24 | 159.26 | 159.71(-0.03) | 159.08(0) | 159.29(-0.01) | 159.33 | -0.7 | | -9 | 31(-0.1) | -50 | [-2] | [-2] | [-0] | -10 | 10 | DT | 0 | OpenShort | | (-4) | -1 | -8 | 6 | 14 | -0.4,50 | 29 | | 37 | Sep/1 | 13 | 161.24 | 159.26 | 159.76(-0.03) | 159(-0.01) | 159.31(0.21) | 159.51 | -0.6 | | -9 | 31(-0.4) | -25 | [-2] | [15] | [11] | -10 | 71 | UR | 0.2 | SmallShort | | (-2) | 17 | 24 | 6 | 20 | -0.3,48 | 29 | | 38 | Sep/1 | 12 | 161.24 | 159.26 | 159.81(-0.06) | 159.01(-0.09) | 158.98(0.04) | 158.99 | -0.8 | | -9 | 31(0.2) | -50 | [-5] | [-2] | [1] | -29 | 27 | DP | 0 | OpenShort | | (-4) | 3 | -4 | 8 | 16 | -0.9,44 | 29 | | 39 | Sep/1 | 11 | 161.24 | 159.26 | 159.9(-0.04) | 159.15(-0.08) | 158.91(0.04) | 159.09 | -0.8 | | -9 | 31(0.4) | -50 | [-3] | [-1] | [-1] | -27 | 5 | DT | 0.2 | OpenShort | | (-4) | 3 | -21 | 27 | 13 | -0.9,46 | 29 | | 40 | Sep/1 | 10 | 161.24 | 159.26 | 159.96(-0.01) | 159.28(-0.06) | 158.84(0.06) | 159.55 | -0.6 | | -9 | 31(0.4) | -35 | [-1] | [2] | [9] | -29 | -2 | UR | 0.8 | SmallShort | | (-2) | 5 | 9 | 24 | 20 | -0.5,34 | 29 | | | | |
| 41 | Sep/1 | 9 | 161.24 | 159.26 | 159.98(0.01) | 159.38(-0.07) | 158.75(0.04) | 159.35 | -0.7 | | -9 | 30(-0.3) | 20 | [1] | [0] | [26] | -53 | -40 | UT | 0.7 | OpenLong? | | (-1) | 3 | 64 | 15 | 19 | -0.7,15 | 29 | | 42 | Aug/31 | 15 | 161.51 | 159.31 | 159.97(-0.04) | 159.49(-0.18) | 158.69(-0.23) | 157.95 | -1.2 | | -12 | 31(5.2) | -50 | [-3] | [-28] | [-13] | -108 | -149 | DT | -0.9 | HoldShort? | | (-3) | -18 | -28 | -6 | -20 | -2.3,0 | 27 | | 43 | Aug/31 | 14 | 161.51 | 159.31 | 160.03(-0.03) | 159.77(-0.13) | 159.06(-0.21) | 158.55 | -1 | | -12 | 25(2.1) | -50 | [-2] | [-24] | [-7] | -100 | -115 | DT | -0.7 | HoldShort | | (-1) | -16 | -9 | -12 | -20 | -2,0 | 27 | | 44 | Aug/31 | 13 | 161.51 | 159.31 | 160.08(-0.02) | 159.98(-0.15) | 159.39(-0.22) | 158.75 | -0.9 | | -12 | 23(2.2) | -50 | [-2] | [-25] | [-9] | -98 | -117 | DT | -0.9 | OpenShort | | (-1) | -17 | -8 | -23 | -20 | -1.9,0 | 27 | | 45 | Aug/31 | 12 | 161.51 | 159.31 | 160.12(-0.04) | 160.22(-0.13) | 159.74(-0.17) | 158.93 | -0.9 | | -12 | 21(1.8) | -50 | [-3] | [-21] | [-13] | -90 | -73 | DT | -1.3 | OpenShort | | (-1) | -13 | -15 | -35 | -20 | -1.9,8 | 27 | | | | |
| 46 | Aug/31 | 11 | 161.51 | 159.31 | 160.18(-0.01) | 160.43(-0.06) | 160.02(-0.17) | 159.26 | -0.8 | | -12 | 19(0.8) | -50 | [-1] | [-17] | [-15] | -63 | -95 | DT | -1.3 | OpenShort | | (-2) | -13 | -22 | -30 | -20 | -1.6,27 | 27 | | 47 | Aug/31 | 10 | 161.51 | 159.31 | 160.2(-0.01) | 160.53(-0.05) | 160.29(-0.13) | 159.74 | -0.6 | | -12 | 18(0.2) | -50 | [-1] | [-14] | [-14] | -29 | -55 | DT | -1 | OpenShort | | (0) | -10 | -24 | -21 | -20 | -0.8,41 | 27 | | 48 | Aug/31 | 9 | 161.51 | 159.31 | 160.21(-0.01) | 160.61(-0.02) | 160.5(-0.05) | 160.27 | -0.4 | | -12 | 18(-0.3) | -50 | [-1] | [-6] | [-2] | 14 | -3 | DT | -0.4 | OpenShort? | | (1) | -4 | -5 | 5 | -9 | 0.1,61 | 27 | | 49 | Aug/30 | 15 | 161.93 | 159.57 | 160.23(0.02) | 160.61(0) | 160.58(-0.07) | 160.39 | -0.5 | | -11 | 19(0) | -45 | [2] | [-6] | [1] | 28 | -31 | RG | -0.3 | Wait? | | (-1) | -6 | 1 | 9 | -10 | 0.3,70 | 39 | | 50 | Aug/30 | 14 | 161.93 | 159.57 | 160.2(0.06) | 160.64(0.03) | 160.7(-0.09) | 160.38 | -0.5 | | -11 | 19(-2.9) | -35 | [5] | [-5] | [-5] | 33 | -80 | DR | -0.6 | OpenShort | | (1) | -7 | -16 | 11 | -17 | 0.3,75 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|