ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $77.4600 One month high (close): $84.9400

ADM Daily Change: -0.09% Daily StdDev 1.26% ADM EMA_5_Trend: -0.27% 10Minute StdDev: $0.4888

Latest Price : $78.74(-0.09%)

Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.9) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	14	80.66	79.41	78.57(0.08)	78.86(-0.08)	78.72(-0.13)	78.65	-1.1	-14	28(-3.9)	-35	[6]	[-14]	[-4]	8	-110	DR	-0.1	OpenShort	(6)	-10	-7	-7	-6	0.2,53	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.86(hourly_sma_10 0.27%) 79.41(daily_ema_10 0.97%) 80.66(daily_ema_20 2.56%)

2	Sep/11	13	80.66	79.41	78.51(0.09)	78.92(-0.04)	78.82(-0.05)	78.72	-1.1	-14	32(-2.9)	-25	[7]	[-6]	[-5]	17	-79	DR	-0.2	OpenShort	(7)	-4	-7	-15	-5	0.4,57	32
3	Sep/11	12	80.66	79.41	78.44(0.1)	78.92(0)	78.86(-0.03)	78.8	-1	-14	35(-2.9)	-15	[8]	[-3]	[5]	32	-65	RG	-0.1	Wait	(7)	-2	27	-12	-20	0.6,67	32
4	Sep/11	11	80.66	79.41	78.36(0.08)	78.95(0.03)	78.88(-0.13)	78.51	-1.2	-14	38(-2.2)	-50	[6]	[-10]	[-19]	28	-100	DR	-0.5	OpenShort	(7)	-10	-40	-12	-20	0.2,73	32
5	Sep/11	10	80.66	79.41	78.3(0.09)	78.93(0.09)	78.98(-0.08)	78.94	-1	-14	40(-0.8)	-40	[7]	[-3]	[-8]	61	-37	DR	-0.1	OpenShort	(9)	-6	-18	-2	-18	0.9,88	32

6	Sep/11	9	80.66	79.41	78.23(0.08)	78.86(0.14)	79.04(0.03)	79.13	-0.9	-14	41(2.3)	-10	[6]	[7]	[6]	69	43	RG	0.1	Wait?	(7)	2	21	-2	-1	1.2,89	32
7	Sep/8	15	80.95	79.62	78.23(0)	78.75(0.06)	79.02(-0.04)	78.91	-1.1	-15	38(3.1)	-50	[0]	[-3]	[-1]	64	79	DR	-0.2	OpenShort?	(4)	-3	-1	-6	0	1.1,86	31
8	Sep/8	14	80.95	79.62	78.17(0.03)	78.7(0.15)	79.05(0.05)	78.92	-1.1	-15	35(0.6)	-50	[2]	[8]	[-4]	68	81	CR	-0.2	HoldShort	(0)	4	-4	-7	-14	1.1,90	31
9	Sep/8	13	80.95	79.62	78.17(0)	78.58(0.18)	79.01(0.15)	78.97	-1	-15	35(0.4)	-50	[0]	[17]	[-4]	74	141	CR	-0.1	HoldShort	(2)	12	-12	0	-3	1.2,94	31
10	Sep/8	12	80.95	79.62	78.15(0.01)	78.44(0.19)	78.89(0.25)	79.1	-1	-15	34(0.5)	-35	[1]	[25]	[1]	83	177	RG	0.3	Wait	(2)	20	-8	11	19	1.4,98	31

11	Sep/8	11	80.95	79.62	78.15(0)	78.29(0.24)	78.69(0.27)	79.19	-0.9	-15	34(0.2)	-35	[0]	[29]	[10]	89	203	UR	0.8	SmallShort	(1)	21	11	24	20	1.6,99	31
12	Sep/8	10	80.95	79.62	78.14(-0.01)	78.1(0.22)	78.48(0.17)	79.07	-1	-15	34(-1.5)	-20	[-1]	[20]	[17]	74	177	UR	0.9	SmallShort	(-1)	14	31	24	20	1.4,89	31
13	Sep/8	9	80.95	79.62	78.15(-0.06)	77.93(0.21)	78.35(0.26)	78.74	-1.1	-15	35(-3)	-35	[-5]	[26]	[19]	49	215	UR	0.6	SmallShort?	(-3)	21	40	18	20	0.9,76	31
14	Sep/7	15	81.29	79.77	78.2(-0.06)	77.77(0.14)	78.15(0.21)	78.32	-1.4	-17	38(1.2)	-45	[-5]	[18]	[10]	16	141	UR	0.2	SmallShort?	(-7)	17	20	11	20	0.2,61	32
15	Sep/7	14	81.29	79.77	78.25(-0.11)	77.66(0.06)	77.99(0.13)	78.11	-1.5	-17	37(-3.1)	-50	[-9]	[8]	[2]	3	131	UR	0.2	SmallShort	(-7)	10	-7	17	20	-0.2,58	32

16	Sep/7	13	81.29	79.77	78.34(-0.09)	77.61(0.03)	77.89(0.22)	78.18	-1.5	-17	40(-2.2)	-50	[-7]	[14]	[2]	-5	133	UR	0.3	SmallShort	(-8)	17	-17	20	20	-0.2,50	32
17	Sep/7	12	81.29	79.77	78.41(-0.08)	77.59(-0.05)	77.72(0.3)	78.36	-1.4	-17	42(-1.8)	-30	[-6]	[17]	[27]	-17	155	UR	0.7	SmallShort	(-6)	23	54	17	20	-0.1,36	32
18	Sep/7	11	81.29	79.77	78.47(-0.13)	77.63(-0.12)	77.49(0.14)	77.79	-1.6	-17	44(-0.9)	-50	[-10]	[1]	[14]	-47	84	UR	0.3	SmallShort	(-10)	11	27	12	20	-0.7,21	32
19	Sep/7	10	81.29	79.77	78.57(-0.15)	77.72(-0.17)	77.38(0.05)	77.5	-1.8	-17	45(-0.4)	-50	[-12]	[-9]	[-1]	-65	31	DT	0.1	OpenShort	(-10)	4	-10	9	12	-1.1,13	32
20	Sep/7	9	81.29	79.77	78.69(-0.16)	77.85(-0.18)	77.34(0.03)	77.6	-1.7	-17	45(-0.9)	-50	[-13]	[-11]	[12]	-68	37	DP	0.3	OpenShort?	(-11)	2	27	12	17	-1.1,10	32

21	Sep/6	15	81.65	80.04	78.82(-0.16)	77.99(-0.24)	77.32(-0.19)	77.32	-1.9	-20	46(3.6)	-50	[-13]	[-31]	[1]	-84	-71	DP	0	OpenShort?	(-15)	-15	-1	9	-9	-1.5,4	28
22	Sep/6	14	81.65	80.04	78.95(-0.14)	78.18(-0.26)	77.47(-0.39)	77.33	-1.9	-20	43(3.1)	-50	[-11]	[-47]	[5]	-91	-166	DP	-0.1	OpenShort	(-12)	-31	16	9	-19	-1.7,2	28
23	Sep/6	13	81.65	80.04	79.06(-0.15)	78.38(-0.31)	77.77(-0.38)	77.17	-2	-20	40(4.8)	-50	[-12]	[-49]	[-7]	-103	-182	DT	-0.7	HoldShort	(-12)	-30	-12	4	-20	-2.1,0	28
24	Sep/6	12	81.65	80.04	79.18(-0.16)	78.62(-0.28)	78.07(-0.38)	77.29	-2	-20	35(5.5)	-50	[-13]	[-48]	[-13]	-110	-171	DT	-1	HoldShort	(-11)	-30	-21	-7	-20	-2.4,0	28
25	Sep/6	11	81.65	80.04	79.31(-0.16)	78.84(-0.3)	78.37(-0.38)	77.51	-1.9	-20	29(6.2)	-50	[-13]	[-48]	[-22]	-117	-161	DT	-1.3	HoldShort	(-12)	-30	-51	-4	-20	-2.8,3	28

26	Sep/6	10	81.65	80.04	79.44(-0.13)	79.08(-0.19)	78.67(-0.28)	78.05	-1.6	-20	23(3.5)	-50	[-10]	[-36]	[-28]	-115	-107	DT	-1.2	HoldShort	(-10)	-22	-71	-3	-20	-2.7,3	28
27	Sep/6	9	81.65	80.04	79.54(-0.08)	79.23(-0.1)	78.89(-0.14)	78.81	-1.3	-20	20(0.7)	-50	[-6]	[-20]	[4]	-90	-41	DP	-0.2	OpenShort?	(-7)	-11	14	3	-17	-1.7,3	28
28	Sep/5	15	82.1	80.39	79.6(-0.11)	79.31(-0.13)	79(-0.24)	78.66	-1.6	-20	19(0.6)	-50	[-9]	[-30]	[-9]	-105	-67	DT	-0.8	CloseShort?	(-7)	-19	-13	-8	-20	-2.2,0	31
29	Sep/5	14	82.1	80.39	79.69(-0.14)	79.41(-0.14)	79.19(-0.18)	78.8	-1.5	-20	18(-1.3)	-50	[-11]	[-26]	[-9]	-105	-9	DT	-1	CloseShort	(-8)	-14	-16	-9	-20	-2.2,0	31
30	Sep/5	13	82.1	80.39	79.8(-0.13)	79.52(-0.15)	79.33(-0.19)	78.97	-1.4	-20	20(-1.2)	-50	[-10]	[-27]	[-10]	-98	-12	DT	-0.8	HoldShort	(-10)	-15	-21	-12	-15	-1.9,0	31

31	Sep/5	12	82.1	80.39	79.9(-0.11)	79.64(-0.1)	79.48(-0.13)	79.2	-1.3	-20	21(-1.1)	-50	[-9]	[-20]	[-7]	-82	-6	DT	-0.6	HoldShort	(-8)	-10	-16	-4	-18	-1.5,6	31
32	Sep/5	11	82.1	80.39	79.99(-0.11)	79.72(-0.01)	79.58(-0.05)	79.37	-1.2	-20	22(-2.2)	-50	[-9]	[-10]	[-11]	-77	24	DT	-0.4	HoldShort	(-7)	-4	-21	-8	-20	-1.3,6	31
33	Sep/5	10	82.1	80.39	80.08(-0.1)	79.73(-0.03)	79.62(-0.04)	79.6	-1.1	-20	24(-1.6)	-50	[-8]	[-10]	[3]	-61	36	DP	-0	OpenShort	(-8)	-3	11	2	-8	-0.9,12	31
34	Sep/5	9	82.1	80.39	80.16(-0.12)	79.75(-0.04)	79.65(-0.09)	79.48	-1.2	-20	26(-1.9)	-50	[-9]	[-15]	[-10]	-70	23	DT	-0.3	OpenShort?	(-8)	-7	-28	-1	-11	-1.2,10	31
35	Sep/1	15	82.51	80.75	80.26(-0.1)	79.78(-0.03)	79.72(-0.09)	79.78	-1.2	-18	28(-0.5)	-50	[-8]	[-13]	[5]	-54	22	DP	0.1	OpenShort?	(-7)	-7	12	2	4	-0.8,16	25

36	Sep/1	14	82.51	80.75	80.34(-0.11)	79.8(-0.06)	79.79(-0.09)	79.65	-1.2	-18	28(-0.3)	-50	[-9]	[-15]	[0]	-68	3	DT	-0.2	OpenShort	(-9)	-7	4	-6	1	-1.1,10	25
37	Sep/1	13	82.51	80.75	80.43(-0.07)	79.85(-0.06)	79.86(0.01)	79.61	-1.2	-18	28(0.9)	-50	[-6]	[-6]	[-3]	-66	-23	DT	-0.4	OpenShort	(-8)	1	-6	-6	-6	-1.2,14	25
38	Sep/1	12	82.51	80.75	80.49(-0.07)	79.9(-0.1)	79.86(0)	79.67	-1.2	-18	27(1)	-50	[-6]	[-8]	[-6]	-59	-26	DT	-0.3	OpenShort	(-7)	0	-19	4	-4	-1.3,24	25
39	Sep/1	11	82.51	80.75	80.55(-0.05)	79.98(-0.12)	79.85(0.03)	79.88	-1.1	-18	26(0.7)	-50	[-4]	[-6]	[-5]	-51	-19	DT	0	OpenShort	(-4)	2	-29	16	20	-1.1,27	25
40	Sep/1	10	82.51	80.75	80.59(-0.01)	80.08(-0.1)	79.83(0.05)	80.19	-1	-18	26(0.2)	-25	[-1]	[-3]	[12]	-47	-26	DP	0.6	OpenShort	(-2)	4	21	17	20	-0.7,21	25

41	Sep/1	9	82.51	80.75	80.6(-0.02)	80.16(-0.12)	79.79(-0.05)	79.97	-1.1	-18	26(0.8)	-25	[-2]	[-12]	[18]	-70	-72	DP	0.3	OpenShort?	(-2)	-4	44	9	15	-1.1,8	25
42	Aug/31	15	82.8	81.05	80.62(-0.09)	80.26(-0.22)	79.83(-0.16)	79.49	-1.4	-18	25(2)	-50	[-7]	[-26]	[-8]	-98	-86	DT	-0.6	OpenShort?	(-4)	-13	-19	0	-20	-1.9,0	23
43	Aug/31	14	82.8	81.05	80.69(-0.06)	80.44(-0.17)	79.96(-0.19)	79.7	-1.4	-18	23(2.2)	-50	[-5]	[-26]	[-7]	-98	-107	DT	-0.5	OpenShort	(-5)	-15	-13	-1	-20	-1.9,0	23
44	Aug/31	13	82.8	81.05	80.74(-0.06)	80.58(-0.2)	80.11(-0.29)	79.84	-1.3	-18	21(2.1)	-50	[-5]	[-35]	[-8]	-98	-124	DT	-0.6	OpenShort	(-4)	-23	-16	-3	-20	-1.9,0	23
45	Aug/31	12	82.8	81.05	80.79(-0.06)	80.74(-0.19)	80.34(-0.22)	80.01	-1.2	-18	18(1.6)	-50	[-5]	[-29]	[-7]	-98	-95	DT	-0.8	OpenShort	(-4)	-17	-9	-15	-19	-1.9,0	23

46	Aug/31	11	82.8	81.05	80.84(-0.05)	80.89(-0.15)	80.52(-0.22)	80.11	-1.2	-18	17(1.7)	-50	[-4]	[-27]	[-8]	-95	-95	DT	-1.1	OpenShort	(-4)	-17	1	-31	-20	-1.9,3	23
47	Aug/31	10	82.8	81.05	80.88(-0.07)	81.01(-0.1)	80.7(-0.28)	80.1	-1.2	-18	15(2)	-50	[-6]	[-30]	[-22]	-89	-100	DT	-1.7	OpenShort	(-4)	-22	-36	-31	-20	-2.3,19	23
48	Aug/31	9	82.8	81.05	80.94(-0.05)	81.09(-0.05)	80.93(-0.15)	80.49	-1	-18	13(-0.1)	-50	[-4]	[-18]	[-20]	-53	-46	DT	-1.5	OpenShort?	(-3)	-12	-42	-18	-20	-1.5,35	23
49	Aug/30	15	83.1	81.38	80.98(-0.04)	81.13(0.05)	81.05(-0.11)	80.95	-1	-15	13(-1.9)	-50	[-3]	[-9]	[-2]	-3	12	DT	-0.3	OpenShort?	(-3)	-9	1	-1	-20	-0.1,50	23
50	Aug/30	14	83.1	81.38	80.98(0)	81.09(0.06)	81.14(-0.15)	80.94	-1	-15	15(0)	-50	[0]	[-11]	[-3]	3	-50	DR	-0.6	OpenShort	(-3)	-12	-4	1	-20	-0.2,58	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI