|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.6800 One month high (close): $64.5700
XLU Daily Change: 0.41% Daily StdDev 0.93% XLU EMA_5_Trend: 0.26% 10Minute StdDev: $0.3718
Latest Price : $63.44(0.41%) | Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 13 | 63.14 | 62.92 | 62.8(0.14) | 63.27(0.14) | 63.49(0.17) | 63.56 | 0.7 | | -4 | 101(-2.8) | 20 | [15] | [29] | [-8] | 79 | 22 | CR | 0.1 | OpenShort | | (19) | 18 | -24 | -3 | 5 | 1.3,96 | 53 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 62.92(daily_ema_10 -1.01%) 63.14(daily_ema_20 -0.66%)
Support Levels: 63.27(weak_hourly_sma_10 -0.46%) 62.8(weak_hourly_sma_20 -1.2%)
Resistance Levels:
|
| | | 2 | Sep/11 | 12 | 63.14 | 62.92 | 62.71(0.18) | 63.18(0.16) | 63.38(0.19) | 63.7 | 0.9 | | -4 | 104(-0.3) | 50 | [19] | [33] | [10] | 90 | 27 | UT | 0.5 | HoldLong | | (19) | 20 | 24 | 3 | 20 | 1.6,100 | 53 | | 3 | Sep/11 | 10 | 63.14 | 62.92 | 62.6(0.14) | 63.08(0.16) | 63.26(0.16) | 63.56 | 0.7 | | -4 | 105(2) | 50 | [15] | [29] | [11] | 90 | 50 | UT | 0.5 | OpenLong | | (17) | 17 | 27 | 4 | 16 | 1.6,100 | 53 | | 4 | Sep/11 | 9 | 63.14 | 62.92 | 62.51(0.16) | 62.98(0.13) | 63.16(0.14) | 63.4 | 0.4 | | -4 | 103(-1.4) | 50 | [17] | [26] | [13] | 87 | 15 | UT | 0.4 | HoldLong? | | (15) | 15 | 32 | 2 | 20 | 1.5,99 | 53 | | 5 | Sep/8 | 15 | 63.19 | 62.93 | 62.41(0.13) | 62.9(0.05) | 63.07(0.03) | 63.21 | 0 | | -4 | 104(12.1) | 35 | [14] | [9] | [10] | 81 | 7 | UT | 0.2 | OpenLong? | | (15) | 3 | 26 | -1 | 20 | 1.3,98 | 47 | | | | |
| 6 | Sep/8 | 14 | 63.19 | 62.93 | 62.33(0.13) | 62.87(0.1) | 63.05(0.11) | 63.06 | -0.2 | | -4 | 92(-0.6) | 25 | [14] | [21] | [-2] | 77 | 17 | CR | 0 | OpenShort | | (14) | 12 | -6 | 1 | 2 | 1.2,97 | 47 | | 7 | Sep/8 | 13 | 63.19 | 62.93 | 62.25(0.05) | 62.81(0.11) | 62.98(0.13) | 63.1 | -0.1 | | -4 | 92(4.5) | 5 | [5] | [21] | [2] | 80 | 122 | RG | 0.2 | Wait | | (14) | 14 | 5 | -2 | 2 | 1.4,95 | 47 | | 8 | Sep/8 | 12 | 63.19 | 62.93 | 62.22(0.03) | 62.74(0.22) | 62.9(0.16) | 63.07 | -0.2 | | -4 | 88(3.5) | 10 | [3] | [30] | [8] | 83 | 150 | RG | 0.3 | Wait | | (5) | 17 | 23 | 7 | -5 | 1.5,95 | 47 | | 9 | Sep/8 | 11 | 63.19 | 62.93 | 62.2(0.05) | 62.6(0.19) | 62.8(0.11) | 62.94 | -0.4 | | -4 | 84(3.6) | -15 | [5] | [23] | [-9] | 75 | 97 | CR | 0.3 | HoldShort | | (3) | 12 | -29 | 5 | -6 | 1.3,92 | 47 | | 10 | Sep/8 | 10 | 63.19 | 62.93 | 62.17(0.06) | 62.48(0.26) | 62.73(0.06) | 63.11 | -0.1 | | -4 | 81(6.9) | 35 | [7] | [22] | [27] | 86 | 104 | UT | 0.7 | OpenLong | | (7) | 7 | 72 | 9 | 16 | 1.8,91 | 47 | | | | |
| 11 | Sep/8 | 9 | 63.19 | 62.93 | 62.13(0.03) | 62.32(0.14) | 62.69(0.08) | 62.69 | -0.8 | | -4 | 74(2.2) | -15 | [3] | [17] | [-0] | 61 | 80 | RG | 0 | Wait? | | (3) | 9 | -2 | -0 | 6 | 1.1,83 | 47 | | 12 | Sep/7 | 15 | 63.23 | 62.92 | 62.13(0) | 62.23(0.18) | 62.64(0.11) | 62.7 | -0.8 | | -7 | 72(4.5) | -30 | [0] | [20] | [9] | 61 | 118 | UR | 0.1 | SmallShort? | | (3) | 12 | 24 | -4 | 17 | 1.2,81 | 46 | | 13 | Sep/7 | 14 | 63.23 | 62.92 | 62.11(-0.05) | 62.12(0.15) | 62.57(0.26) | 62.56 | -1 | | -7 | 67(-6.3) | -50 | [-5] | [33] | [1] | 60 | 186 | UR | -0 | SmallShort | | (0) | 28 | -9 | 11 | 20 | 1,85 | 46 | | 14 | Sep/7 | 13 | 63.23 | 62.92 | 62.14(-0.06) | 62.03(0.18) | 62.41(0.26) | 62.61 | -0.9 | | -7 | 74(-9) | -50 | [-7] | [35] | [-12] | 62 | 206 | RG | 0.4 | Wait | | (-5) | 28 | -52 | 22 | 18 | 0.9,89 | 46 | | 15 | Sep/7 | 12 | 63.23 | 62.92 | 62.14(0) | 61.92(0.23) | 62.25(0.48) | 62.91 | -0.5 | | -7 | 83(-1.2) | -10 | [0] | [63] | [39] | 73 | 242 | UR | 1.1 | SmallShort | | (-5) | 52 | 80 | 42 | 20 | 1.3,90 | 46 | | | | |
| 16 | Sep/7 | 10 | 63.23 | 62.92 | 62.18(-0.06) | 61.78(0.15) | 61.95(0.23) | 62.45 | -1.1 | | -7 | 84(-5.9) | -35 | [-7] | [30] | [13] | 27 | 159 | UR | 0.9 | SmallShort | | (-5) | 25 | 15 | 28 | 20 | 0.5,64 | 46 | | 17 | Sep/7 | 9 | 63.23 | 62.92 | 62.22(-0.08) | 61.69(-0.02) | 61.81(0.24) | 62.36 | -1.2 | | -7 | 90(-6.7) | -40 | [-9] | [21] | [47] | -4 | 161 | UR | 0.9 | SmallShort? | | (-9) | 26 | 112 | 22 | 20 | 0.2,41 | 46 | | 18 | Sep/6 | 15 | 63.32 | 63.01 | 62.27(-0.14) | 61.7(-0.15) | 61.81(0) | 61.72 | -2.2 | | -9 | 96(-1.5) | -50 | [-15] | [-15] | [3] | -53 | 51 | DP | 0.1 | OpenShort? | | (-14) | 0 | -2 | 4 | 20 | -0.8,17 | 36 | | 19 | Sep/6 | 14 | 63.32 | 63.01 | 62.36(-0.13) | 61.79(-0.11) | 61.66(0.11) | 61.73 | -2.2 | | -9 | 98(-3.5) | -50 | [-14] | [-0] | [12] | -58 | 58 | UR | 0.1 | SmallShort | | (-15) | 12 | 30 | 6 | 15 | -0.9,15 | 36 | | 20 | Sep/6 | 13 | 63.32 | 63.01 | 62.44(-0.16) | 61.86(-0.13) | 61.59(-0.02) | 61.56 | -2.4 | | -9 | 101(-0.7) | -50 | [-17] | [-16] | [-8] | -70 | 15 | DT | -0 | OpenShort | | (-17) | -2 | -25 | 3 | -3 | -1.2,10 | 36 | | | | |
| 21 | Sep/6 | 11 | 63.32 | 63.01 | 62.54(-0.18) | 61.94(-0.08) | 61.6(0.06) | 61.7 | -2.3 | | -9 | 102(-3.1) | -50 | [-19] | [-5] | [7] | -66 | 65 | DP | 0.1 | OpenShort | | (-17) | 7 | 17 | 11 | -8 | -1.1,12 | 36 | | 22 | Sep/6 | 9 | 63.32 | 63.01 | 62.65(-0.14) | 61.99(-0.16) | 61.56(-0.31) | 61.6 | -2.4 | | -9 | 105(2.8) | -50 | [-15] | [-48] | [-5] | -77 | -107 | DT | 0.1 | OpenShort? | | (-19) | -33 | -17 | 6 | -8 | -1.4,8 | 36 | | 23 | Sep/5 | 15 | 63.45 | 63.17 | 62.74(-0.14) | 62.09(-0.24) | 61.75(-0.27) | 61.7 | -2.7 | | -9 | 102(-5.2) | -50 | [-15] | [-48] | [18] | -78 | -97 | DP | -0.1 | OpenShort? | | (-17) | -29 | 49 | 8 | 3 | -1.4,7 | 39 | | 24 | Sep/5 | 13 | 63.45 | 63.17 | 62.83(-0.17) | 62.24(-0.34) | 61.92(-0.39) | 61.42 | -3.1 | | -9 | 108(11.8) | -50 | [-18] | [-67] | [-16] | -98 | -147 | DT | -0.7 | OpenShort | | (-17) | -42 | -33 | -12 | -20 | -2,2 | 39 | | 25 | Sep/5 | 12 | 63.45 | 63.17 | 62.94(-0.14) | 62.45(-0.19) | 62.16(-0.14) | 61.61 | -2.8 | | -9 | 96(4.3) | -50 | [-15] | [-32] | [2] | -95 | -105 | DP | -0.9 | OpenShort | | (-17) | -15 | 22 | -9 | -20 | -2.1,8 | 39 | | | | |
| 26 | Sep/5 | 11 | 63.45 | 63.17 | 63.03(-0.17) | 62.57(-0.3) | 62.25(-0.27) | 61.49 | -3 | | -9 | 91(18.3) | -50 | [-18] | [-52] | [-64] | -101 | -137 | DT | -1.3 | HoldShort | | (-20) | -29 | -177 | -5 | -20 | -2.6,14 | 39 | | 27 | Sep/5 | 9 | 63.45 | 63.17 | 63.14(-0.11) | 62.76(-0.13) | 62.42(-0.03) | 62.52 | -1.4 | | -9 | 73(-0.9) | -50 | [-12] | [-16] | [-2] | -63 | 2 | DT | 0.2 | OpenShort? | | (-10) | -3 | -11 | 14 | -5 | -1.3,20 | 39 | | 28 | Sep/1 | 15 | 63.57 | 63.33 | 63.21(-0.09) | 62.84(-0.14) | 62.44(-0.19) | 62.58 | -1.9 | | -5 | 74(-19.2) | -50 | [-10] | [-32] | [10] | -69 | -57 | DP | 0.3 | OpenShort? | | (-12) | -20 | 20 | 18 | 3 | -1.3,14 | 36 | | 29 | Sep/1 | 14 | 63.57 | 63.33 | 63.27(-0.11) | 62.93(-0.14) | 62.56(-0.27) | 62.46 | -2.1 | | -5 | 93(4.9) | -50 | [-12] | [-41] | [9] | -86 | -86 | DP | -0.2 | OpenShort | | (-12) | -29 | 28 | 8 | -20 | -1.7,7 | 36 | | 30 | Sep/1 | 13 | 63.57 | 63.33 | 63.34(-0.11) | 63.02(-0.21) | 62.73(-0.27) | 62.3 | -2.4 | | -5 | 88(11.5) | -50 | [-12] | [-45] | [-1] | -106 | -116 | BT | -0.9 | OpenLong | | (-14) | -29 | 12 | -9 | -20 | -2.3,2 | 36 | | | | |
| 31 | Sep/1 | 12 | 63.57 | 63.33 | 63.41(-0.13) | 63.15(-0.25) | 62.9(-0.33) | 62.23 | -2.6 | | -5 | 77(20.7) | -50 | [-14] | [-55] | [-31] | -123 | -143 | DT | -1.7 | HoldShort | | (-14) | -36 | -72 | -20 | -20 | -3,2 | 36 | | 32 | Sep/1 | 11 | 63.57 | 63.33 | 63.49(-0.08) | 63.31(-0.13) | 63.11(-0.22) | 62.65 | -1.8 | | -5 | 56(12.8) | -50 | [-9] | [-35] | [-33] | -111 | -105 | DT | -1.6 | HoldShort | | (-10) | -24 | -85 | -2 | -20 | -2.9,12 | 36 | | 33 | Sep/1 | 10 | 63.57 | 63.33 | 63.54(-0.06) | 63.39(-0.03) | 63.25(-0.06) | 63.15 | -0.8 | | -5 | 43(-0.7) | -50 | [-7] | [-11] | [-12] | -80 | -14 | DT | -0.4 | HoldShort | | (-3) | -7 | -38 | 7 | -13 | -1.7,13 | 36 | | 34 | Sep/1 | 9 | 63.57 | 63.33 | 63.58(-0.02) | 63.41(-0.03) | 63.29(-0.03) | 63.37 | -0.4 | | -5 | 44(1.2) | -5 | [-2] | [-7] | [16] | -62 | -17 | RG | 0.3 | Wait? | | (-5) | -3 | 44 | 8 | -3 | -0.9,11 | 36 | | 35 | Aug/31 | 15 | 63.64 | 63.42 | 63.59(-0.05) | 63.43(-0.09) | 63.31(-0.14) | 63.11 | -1 | | -5 | 43(6.4) | -50 | [-5] | [-22] | [-9] | -105 | -65 | DT | -0.9 | HoldShort? | | (-5) | -15 | -18 | -9 | -17 | -2.2,0 | 34 | | | | |
| 36 | Aug/31 | 14 | 63.64 | 63.42 | 63.62(-0.03) | 63.49(-0.05) | 63.4(-0.17) | 63.22 | -0.8 | | -5 | 36(3.7) | -50 | [-3] | [-23] | [-12] | -102 | -72 | DT | -1 | HoldShort | | (-3) | -19 | -24 | -17 | -16 | -2.1,1 | 34 | | 37 | Aug/31 | 13 | 63.64 | 63.42 | 63.64(-0.02) | 63.52(-0.09) | 63.51(-0.03) | 63.36 | -0.5 | | -5 | 33(2.4) | -45 | [-2] | [-10] | [-6] | -85 | -27 | DT | -0.9 | OpenShort | | (-2) | -3 | -10 | -14 | 0 | -1.6,5 | 34 | | 38 | Aug/31 | 12 | 63.64 | 63.42 | 63.65(-0.02) | 63.58(-0.06) | 63.51(0) | 63.42 | -0.4 | | -5 | 30(1.9) | -40 | [-2] | [-5] | [-6] | -77 | -20 | DT | -0.7 | OpenShort | | (-2) | 0 | -6 | -25 | 2 | -1.5,11 | 34 | | 39 | Aug/31 | 11 | 63.64 | 63.42 | 63.66(-0.02) | 63.62(-0.05) | 63.53(-0.02) | 63.46 | -0.3 | | -5 | 28(1.3) | -35 | [-2] | [-6] | [-2] | -50 | -14 | DT | -0.5 | OpenShort | | (-3) | -2 | -9 | 11 | -13 | -1.4,35 | 34 | | 40 | Aug/31 | 10 | 63.64 | 63.42 | 63.67(-0.03) | 63.65(-0.05) | 63.54(-0.05) | 63.51 | -0.3 | | -5 | 27(-2.3) | -50 | [-3] | [-10] | [-15] | -43 | -11 | DT | -0.2 | OpenShort | | (0) | -5 | -51 | 16 | -5 | -1.1,35 | 34 | | | | |
| 41 | Aug/31 | 9 | 63.64 | 63.42 | 63.67(0) | 63.65(0) | 63.57(0.05) | 63.81 | 0.3 | | -5 | 29(0.4) | 5 | [0] | [4] | [25] | -1 | 33 | UR | 1.6 | SmallShort? | | (-2) | 5 | 58 | 27 | 9 | 0.8,29 | 34 | | 42 | Aug/30 | 15 | 63.73 | 63.45 | 63.69(-0.02) | 63.68(-0.02) | 63.54(-0.14) | 63.47 | -0.4 | | -7 | 29(9.6) | -45 | [-2] | [-17] | [-1] | -84 | -45 | DT | -0.5 | OpenShort? | | (-2) | -15 | 10 | -21 | -11 | -1.5,4 | 43 | | 43 | Aug/30 | 14 | 63.73 | 63.45 | 63.7(-0.03) | 63.69(-0.09) | 63.63(-0.14) | 63.41 | -0.4 | | -7 | 19(2.6) | -50 | [-3] | [-21] | [-11] | -92 | -55 | DT | -1.6 | OpenShort | | (-3) | -15 | -17 | -24 | -17 | -2,8 | 43 | | 44 | Aug/30 | 13 | 63.73 | 63.45 | 63.72(-0.02) | 63.75(-0.02) | 63.72(-0.06) | 63.51 | -0.3 | | -7 | 17(0.8) | -50 | [-2] | [-8] | [-19] | -82 | -24 | DT | -1.7 | HoldShort | | (-2) | -7 | -29 | -44 | -19 | -1.7,11 | 43 | | 45 | Aug/30 | 12 | 63.73 | 63.45 | 63.73(-0.02) | 63.76(0.02) | 63.76(-0.05) | 63.68 | -0.1 | | -7 | 16(0.1) | -50 | [-2] | [-5] | [-0] | -21 | -2 | DT | -0.7 | OpenShort | | (-2) | -5 | 9 | -16 | -8 | -0.4,39 | 43 | | | | |
| 46 | Aug/30 | 11 | 63.73 | 63.45 | 63.74(0.03) | 63.76(0) | 63.79(-0.03) | 63.63 | -0.1 | | -7 | 16(-2.3) | -50 | [3] | [-3] | [-19] | -21 | -58 | DR | -1.4 | OpenShort | | (0) | -3 | -48 | -10 | -17 | -0.9,52 | 43 | | 47 | Aug/30 | 9 | 63.73 | 63.45 | 63.72(0.03) | 63.75(0.05) | 63.81(0.08) | 63.92 | 0.3 | | -7 | 18(-2.4) | -5 | [3] | [12] | [7] | 50 | 20 | RG | 0.8 | SmallShort? | | (3) | 9 | 12 | 12 | 14 | 1.5,62 | 43 | | 48 | Aug/29 | 15 | 63.85 | 63.42 | 63.7(0.05) | 63.72(0.03) | 63.76(-0.02) | 63.85 | 0 | | -8 | 21(1.1) | -10 | [5] | [1] | [7] | 28 | -36 | RG | 0.6 | Wait? | | (5) | -2 | 17 | 9 | 3 | 1,53 | 43 | | 49 | Aug/29 | 14 | 63.85 | 63.42 | 63.67(0.05) | 63.7(0.02) | 63.77(0.02) | 63.75 | -0.1 | | -8 | 20(-3.4) | -10 | [5] | [5] | [-3] | 8 | -36 | CR | -0.1 | HoldShort | | (3) | 2 | -10 | 3 | 2 | 0.5,45 | 43 | | 50 | Aug/29 | 13 | 63.85 | 63.42 | 63.64(0.03) | 63.69(-0.03) | 63.76(0.06) | 63.81 | -0 | | -8 | 23(-0.8) | -20 | [3] | [6] | [5] | 15 | 14 | RG | 0.2 | Wait | | (7) | 7 | 10 | 5 | 14 | 0.8,45 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|