|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $78.9800 One month high (close): $84.2600
XHB Daily Change: 1.12% Daily StdDev 1.23% XHB EMA_5_Trend: -0.51% 10Minute StdDev: $0.4187
Latest Price : $82.16(1.12%) | Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($1.5) Fri. Sep 1, 2023($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 13 | 81.33 | 81.97 | 81.61(0.07) | 81.85(0.13) | 82.04(0.28) | 82.41 | 0.7 | | 5 | 24(1.9) | 50 | [6] | [31] | [11] | 99 | 100 | UT | 1 | OpenLong | | (6) | 23 | 23 | 12 | 15 | 2.1,96 | 63 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces: 81.33(daily_ema_20 -1.31%)
Support Levels: 81.97(weak_daily_ema_10 -0.53%) 81.85(hourly_sma_10 -0.68%) 81.61(hourly_sma_20 -0.97%)
Resistance Levels:
|
| | | 2 | Sep/11 | 12 | 81.33 | 81.97 | 81.55(0.07) | 81.74(0.07) | 81.81(0.12) | 82.17 | 0.5 | | 5 | 22(0.6) | 50 | [6] | [16] | [9] | 89 | 39 | UT | 1 | HoldLong | | (5) | 10 | -1 | 40 | 20 | 1.7,96 | 63 | | 3 | Sep/11 | 10 | 81.33 | 81.97 | 81.49(0.06) | 81.68(0.06) | 81.71(0.11) | 82.18 | 0.5 | | 5 | 21(2.3) | 50 | [5] | [14] | [4] | 71 | 46 | UT | 1.4 | OpenLong | | (6) | 9 | -6 | 25 | 20 | 2,71 | 63 | | 4 | Sep/11 | 9 | 81.33 | 81.97 | 81.44(0.05) | 81.63(0.07) | 81.62(0.07) | 82.24 | 0.6 | | 5 | 19(3.3) | 50 | [4] | [11] | [36] | 62 | 66 | UT | 2 | OpenLong? | | (6) | 6 | 101 | -1 | 20 | 2.6,47 | 63 | | 5 | Sep/8 | 15 | 81.37 | 81.72 | 81.4(0.01) | 81.57(-0.02) | 81.56(-0.11) | 81.22 | -0.1 | | 2 | 16(0) | -10 | [1] | [-9] | [-9] | -30 | -58 | DR | -1.3 | OpenShort? | | (-1) | -9 | -4 | -37 | -20 | -0.7,38 | 58 | | | | |
| 6 | Sep/8 | 14 | 81.37 | 81.72 | 81.39(0.01) | 81.57(0) | 81.56(0) | 81.26 | -0.1 | | 2 | 16(0.1) | -25 | [1] | [1] | [-21] | -3 | -30 | CR | -1.5 | HoldShort | | (1) | 0 | -41 | -29 | -20 | -0.5,60 | 58 | | 7 | Sep/8 | 13 | 81.37 | 81.72 | 81.38(0.04) | 81.59(0.07) | 81.65(-0.01) | 81.68 | 0.2 | | 2 | 16(-0.3) | 25 | [3] | [4] | [-3] | 64 | -4 | CR | 0.1 | HoldShort | | (3) | -1 | -6 | -5 | -6 | 1.1,86 | 58 | | 8 | Sep/8 | 12 | 81.37 | 81.72 | 81.35(0.02) | 81.53(0.07) | 81.66(0.02) | 81.74 | 0.2 | | 2 | 16(0.8) | 10 | [2] | [6] | [-1] | 82 | 35 | CR | 0.3 | OpenShort | | (4) | 2 | -14 | 19 | 0 | 1.5,94 | 58 | | 9 | Sep/8 | 11 | 81.37 | 81.72 | 81.33(0.04) | 81.47(0.07) | 81.64(0.09) | 81.88 | 0.3 | | 2 | 15(2.3) | 35 | [3] | [12] | [8] | 85 | 51 | UT | 1 | OpenLong | | (3) | 7 | 14 | 9 | 20 | 2.2,80 | 58 | | 10 | Sep/8 | 10 | 81.37 | 81.72 | 81.3(-0.02) | 81.41(0.04) | 81.57(0.05) | 81.73 | 0.2 | | 2 | 13(-3.1) | 25 | [-2] | [6] | [18] | 80 | 83 | UR | 0.7 | SmallShort | | (2) | 4 | 46 | 9 | 17 | 2,80 | 58 | | | | |
| 11 | Sep/8 | 9 | 81.37 | 81.72 | 81.32(-0.18) | 81.38(0.02) | 81.53(0.01) | 81.26 | -0.1 | | 2 | 16(-25.2) | -50 | [-15] | [-1] | [-14] | 25 | 178 | DT | -1 | OpenShort? | | (-4) | 1 | -38 | 1 | -18 | -0.2,80 | 58 | | 12 | Sep/7 | 15 | 81.46 | 81.58 | 81.47(-0.15) | 81.36(0.06) | 81.52(0.11) | 81.65 | 0.1 | | -1 | 41(-10.7) | -45 | [-12] | [9] | [5] | 58 | 203 | UR | 0.2 | SmallShort? | | (-14) | 9 | 1 | 25 | 9 | 0.3,100 | 60 | | 13 | Sep/7 | 14 | 81.46 | 81.58 | 81.59(-0.16) | 81.31(0.07) | 81.43(0.16) | 81.64 | 0.1 | | -1 | 52(-9.9) | -35 | [-13] | [13] | [8] | 53 | 215 | UR | 0.2 | SmallShort | | (-13) | 13 | 3 | 31 | 20 | 0.1,100 | 60 | | 14 | Sep/7 | 13 | 81.46 | 81.58 | 81.72(-0.16) | 81.25(0.04) | 81.3(0.06) | 81.61 | 0.1 | | -1 | 62(-8) | -40 | [-13] | [3] | [11] | 22 | 169 | UR | 0.3 | SmallShort | | (-13) | 5 | 13 | 28 | 20 | -0.1,74 | 60 | | 15 | Sep/7 | 12 | 81.46 | 81.58 | 81.85(-0.17) | 81.22(0.04) | 81.25(0.01) | 81.48 | 0 | | -1 | 70(-6.4) | -30 | [-14] | [-1] | [11] | -16 | 126 | DP | 0.2 | OpenShort | | (-14) | 1 | 22 | 15 | 11 | -0.3,42 | 60 | | | | |
| 16 | Sep/7 | 11 | 81.46 | 81.58 | 81.99(-0.18) | 81.19(0.02) | 81.24(0.06) | 81.25 | -0.1 | | -1 | 76(-4.4) | -35 | [-15] | [2] | [7] | -40 | 110 | UR | 0 | SmallShort | | (-16) | 5 | 17 | 6 | 1 | -0.6,25 | 60 | | 17 | Sep/7 | 10 | 81.46 | 81.58 | 82.14(-0.18) | 81.17(-0.05) | 81.19(-0.07) | 81.08 | -0.2 | | -1 | 81(-0.7) | -50 | [-15] | [-11] | [-2] | -63 | 38 | DT | -0.1 | OpenShort | | (-17) | -6 | -5 | 1 | -6 | -0.8,7 | 60 | | 18 | Sep/7 | 9 | 81.46 | 81.58 | 82.29(-0.1) | 81.21(0.04) | 81.25(0.07) | 81.13 | -0.2 | | -1 | 81(0.3) | -30 | [-8] | [5] | [-7] | -61 | -20 | RG | -0.1 | Wait? | | (-14) | 6 | -22 | 5 | -7 | -0.8,9 | 60 | | 19 | Sep/6 | 15 | 81.56 | 81.51 | 82.37(-0.11) | 81.21(0) | 81.19(-0.01) | 81.35 | -0.1 | | -2 | 81(4.4) | -30 | [-9] | [-2] | [2] | -59 | -10 | DP | 0.1 | OpenShort? | | (-9) | -1 | 0 | 7 | 14 | -0.7,9 | 46 | | 20 | Sep/6 | 14 | 81.56 | 81.51 | 82.46(-0.11) | 81.18(-0.1) | 81.2(0.07) | 81.35 | -0.1 | | -2 | 77(0.9) | -15 | [-9] | [0] | [11] | -65 | -1 | UR | 0.1 | SmallShort | | (-9) | 6 | 22 | 5 | 20 | -0.8,5 | 46 | | | | |
| 21 | Sep/6 | 13 | 81.56 | 81.51 | 82.55(-0.12) | 81.26(-0.39) | 81.14(-0.02) | 81.12 | -0.2 | | -2 | 76(2.2) | -35 | [-10] | [-19] | [9] | -76 | -54 | DP | -0 | OpenShort | | (-10) | -2 | 12 | 0 | 20 | -1.1,2 | 46 | | 22 | Sep/6 | 12 | 81.56 | 81.51 | 82.65(-0.13) | 81.58(-0.37) | 81.16(-0.01) | 81 | -0.3 | | -2 | 74(2.8) | -50 | [-11] | [-18] | [-2] | -79 | -71 | DT | -0.1 | OpenShort | | (-10) | -1 | -14 | 3 | 20 | -1.3,4 | 46 | | 23 | Sep/6 | 11 | 81.56 | 81.51 | 82.76(-0.11) | 81.88(-0.34) | 81.17(0.05) | 81.15 | -0.2 | | -2 | 71(2.2) | -50 | [-9] | [-11] | [-5] | -79 | -66 | DT | -0 | OpenShort | | (-10) | 4 | -22 | 4 | 16 | -1.3,4 | 46 | | 24 | Sep/6 | 9 | 81.56 | 81.51 | 82.85(-0.11) | 82.16(-0.38) | 81.13(-0.05) | 81.37 | -0.1 | | -2 | 69(3.4) | -30 | [-9] | [-21] | [12] | -76 | -81 | DP | 0.2 | OpenShort? | | (-10) | -4 | 29 | 9 | 5 | -1.2,4 | 46 | | 25 | Sep/5 | 15 | 81.71 | 81.32 | 82.94(-0.11) | 82.47(-0.4) | 81.17(-0.26) | 81.08 | -0.3 | | -5 | 65(8.3) | -50 | [-9] | [-39] | [-5] | -89 | -174 | DT | -0.1 | OpenShort? | | (-10) | -21 | -8 | 6 | -20 | -1.6,1 | 42 | | | | |
| 26 | Sep/5 | 14 | 81.71 | 81.32 | 83.03(-0.11) | 82.8(-0.36) | 81.38(-0.73) | 81.16 | -0.3 | | -5 | 57(4.5) | -50 | [-9] | [-73] | [-2] | -92 | -301 | DT | -0.2 | OpenShort | | (-9) | -57 | 9 | -3 | -20 | -1.7,1 | 42 | | 27 | Sep/5 | 13 | 81.71 | 81.32 | 83.12(-0.11) | 83.1(-0.32) | 81.98(-0.73) | 81.07 | -0.3 | | -5 | 52(6) | -50 | [-9] | [-71] | [-15] | -103 | -321 | DT | -0.9 | HoldShort | | (-10) | -57 | -11 | -19 | -20 | -2.1,0 | 42 | | 28 | Sep/5 | 12 | 81.71 | 81.32 | 83.21(-0.12) | 83.37(-0.25) | 82.58(-0.77) | 81.18 | -0.3 | | -5 | 46(7.8) | -50 | [-9] | [-72] | [-27] | -108 | -311 | DT | -1.6 | HoldShort | | (-9) | -60 | -18 | -61 | -20 | -2.3,0 | 42 | | 29 | Sep/5 | 11 | 81.71 | 81.32 | 83.31(-0.11) | 83.58(-0.23) | 83.22(-0.75) | 81.36 | -0.2 | | -5 | 39(8) | -50 | [-9] | [-69] | [-45] | -84 | -306 | DT | -2.5 | OpenShort | | (-8) | -59 | -75 | -52 | -20 | -2.6,31 | 42 | | 30 | Sep/5 | 9 | 81.71 | 81.32 | 83.4(0.01) | 83.77(-0.07) | 83.85(-0.44) | 82.13 | 0.2 | | -5 | 31(-0.5) | -45 | [1] | [-36] | [-82] | -47 | -268 | DR | -2.9 | OpenShort? | | (-5) | -34 | -198 | -45 | -20 | -2.2,58 | 42 | | | | |
| 31 | Sep/1 | 15 | 81.89 | 81.14 | 83.39(0.12) | 83.83(0.13) | 84.22(0.01) | 84.21 | 1.2 | | -2 | 31(-0.2) | 45 | [9] | [12] | [4] | 74 | -15 | UT | -0 | OpenLong? | | (10) | 1 | 15 | -7 | 7 | 1.4,89 | 49 | | 32 | Sep/1 | 14 | 81.89 | 81.14 | 83.29(0.13) | 83.72(0.1) | 84.21(0.05) | 84.05 | 1.1 | | -2 | 31(-2) | 35 | [10] | [14] | [-7] | 71 | -25 | CR | -0.3 | HoldShort | | (10) | 4 | -17 | -10 | 4 | 1.2,91 | 49 | | 33 | Sep/1 | 13 | 81.89 | 81.14 | 83.18(0.14) | 83.64(0.13) | 84.17(0.29) | 84.23 | 1.2 | | -2 | 33(-1.1) | 50 | [11] | [34] | [0] | 87 | 64 | UT | 0.1 | HoldLong | | (13) | 23 | -4 | -4 | 20 | 1.6,97 | 49 | | 34 | Sep/1 | 12 | 81.89 | 81.14 | 83.06(0.16) | 83.53(0.14) | 83.93(0.29) | 84.27 | 1.2 | | -2 | 34(-0.1) | 50 | [13] | [35] | [1] | 94 | 64 | UT | 0.5 | HoldLong | | (13) | 23 | -5 | 3 | 20 | 1.8,99 | 49 | | 35 | Sep/1 | 11 | 81.89 | 81.14 | 82.93(0.17) | 83.41(0.17) | 83.69(0.29) | 84.32 | 1.2 | | -2 | 34(0.8) | 50 | [13] | [36] | [10] | 100 | 74 | UT | 0.9 | CloseLong | | (13) | 23 | 14 | 14 | 20 | 2,100 | 49 | | | | |
| 36 | Sep/1 | 10 | 81.89 | 81.14 | 82.79(0.22) | 83.27(0.16) | 83.45(0.26) | 84.18 | 1.1 | | -2 | 34(-3.2) | 50 | [17] | [35] | [16] | 99 | 18 | UT | 1.1 | HoldLong | | (14) | 21 | 33 | 12 | 20 | 2.1,96 | 49 | | 37 | Sep/1 | 9 | 81.89 | 81.14 | 82.61(0.23) | 83.14(0.12) | 83.23(0.14) | 83.84 | 1 | | -2 | 37(-7) | 50 | [18] | [24] | [29] | 84 | -43 | UT | 0.8 | HoldLong? | | (17) | 11 | 76 | 5 | 20 | 1.7,91 | 49 | | 38 | Aug/31 | 15 | 81.85 | 80.65 | 82.42(0.18) | 83.14(0) | 83.11(-0.04) | 83.05 | 0.6 | | -6 | 44(-7.6) | 15 | [14] | [3] | [-1] | 57 | -108 | CR | -0.1 | HoldShort? | | (15) | -3 | 2 | -5 | -6 | 0.7,89 | 47 | | 39 | Aug/31 | 14 | 81.85 | 80.65 | 82.27(0.19) | 83.04(0.01) | 83.14(0.01) | 83.03 | 0.6 | | -6 | 51(-6) | 15 | [15] | [8] | [-4] | 62 | -96 | CR | -0.1 | HoldShort | | (15) | 1 | -10 | -6 | 0 | 0.8,92 | 47 | | 40 | Aug/31 | 13 | 81.85 | 80.65 | 82.11(0.18) | 83.03(0.08) | 83.13(0.05) | 83.14 | 0.7 | | -6 | 57(-2.8) | 30 | [14] | [14] | [-0] | 69 | -36 | UT | 0 | OpenLong | | (18) | 4 | 3 | -4 | -10 | 0.9,96 | 47 | | | | |
| 41 | Aug/31 | 12 | 81.85 | 80.65 | 81.96(0.18) | 82.96(0.13) | 83.09(0.05) | 83.11 | 0.6 | | -6 | 60(-1.8) | 5 | [14] | [16] | [-5] | 73 | -26 | CR | 0 | HoldShort | | (14) | 4 | -10 | -2 | -14 | 1,98 | 47 | | 42 | Aug/31 | 11 | 81.85 | 80.65 | 81.81(0.2) | 82.85(0.16) | 83.05(0.08) | 83.22 | 0.7 | | -6 | 62(-0.4) | 20 | [16] | [19] | [1] | 80 | -9 | UT | 0.1 | HoldLong | | (17) | 6 | 3 | 0 | 2 | 1.2,100 | 47 | | 43 | Aug/31 | 10 | 81.85 | 80.65 | 81.65(0.2) | 82.72(0.18) | 82.98(0.07) | 83.19 | 0.7 | | -6 | 62(0.6) | 30 | [16] | [20] | [8] | 82 | 9 | UT | 0.2 | HoldLong | | (16) | 6 | 22 | 0 | 4 | 1.3,99 | 47 | | 44 | Aug/31 | 9 | 81.85 | 80.65 | 81.49(0.21) | 82.57(0.15) | 82.92(-0.02) | 82.96 | 0.6 | | -6 | 62(-1.5) | 10 | [17] | [11] | [0] | 78 | -34 | RG | 0 | Wait? | | (14) | -2 | 1 | -3 | 2 | 1.2,98 | 47 | | 45 | Aug/30 | 15 | 81.85 | 80.26 | 81.32(0.22) | 82.45(0.17) | 82.94(0.14) | 82.95 | 0.5 | | -11 | 63(0.8) | 5 | [18] | [23] | [1] | 80 | 16 | RG | 0 | Wait? | | (18) | 11 | 4 | -4 | 4 | 1.3,97 | 46 | | | | |
| 46 | Aug/30 | 14 | 81.85 | 80.26 | 81.14(0.25) | 82.31(0.27) | 82.82(0.21) | 82.91 | 0.5 | | -11 | 63(-1.3) | 10 | [19] | [32] | [-0] | 82 | 30 | RG | 0.1 | Wait | | (18) | 16 | 4 | -6 | -6 | 1.4,97 | 46 | | 47 | Aug/30 | 13 | 81.85 | 80.26 | 80.94(0.25) | 82.09(0.35) | 82.65(0.23) | 82.87 | 0.5 | | -11 | 64(-0.1) | 5 | [19] | [36] | [-4] | 86 | 55 | CR | 0.2 | OpenShort | | (21) | 18 | -9 | -3 | -6 | 1.5,98 | 46 | | 48 | Aug/30 | 12 | 81.85 | 80.26 | 80.74(0.29) | 81.8(0.36) | 82.46(0.28) | 82.96 | 0.6 | | -11 | 64(0.8) | 25 | [22] | [41] | [6] | 93 | 59 | UT | 0.4 | HoldLong | | (22) | 22 | -4 | 31 | 20 | 1.7,100 | 46 | | 49 | Aug/30 | 11 | 81.85 | 80.26 | 80.51(0.26) | 81.51(0.41) | 82.23(0.34) | 83 | 0.6 | | -11 | 63(5) | 25 | [20] | [47] | [29] | 100 | 141 | UT | 0.6 | HoldLong | | (24) | 26 | 61 | 33 | 20 | 2,100 | 46 | | 50 | Aug/30 | 9 | 81.85 | 80.26 | 80.3(0.15) | 81.18(0.27) | 81.95(0.18) | 82.37 | 0.3 | | -11 | 58(4.4) | 25 | [12] | [28] | [19] | 95 | 159 | UT | 0.4 | OpenLong? | | (18) | 14 | 30 | 32 | 20 | 1.8,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|