|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.7500 One month high (close): $12.3000
F Daily Change: -0.65% Daily StdDev 1.6% F EMA_5_Trend: 0.17% 10Minute StdDev: $0.1469
Latest Price : $12.22(-0.65%) | Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 13 | 12.01 | 12.09 | 12.11(0.08) | 12.25(0.16) | 12.24(-0.08) | 12.24 | 1.6 | | 4 | 105(0.5) | 25 | [5] | [2] | [2] | 44 | -23 | UT | 0 | OpenLong | | (4) | -5 | 19 | -8 | -20 | 0.9,71 | 58 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 12.25(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 12.11(hourly_sma_20 -1.06%) 12.09(daily_ema_10 -1.23%) 12.01(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Sep/11 | 12 | 12.01 | 12.09 | 12.1(0.08) | 12.23(0.08) | 12.25(-0.16) | 12.19 | 1.3 | | 4 | 104(-4.2) | 5 | [5] | [-5] | [-8] | 37 | -88 | DR | -0.4 | OpenShort | | (4) | -10 | -8 | -15 | -20 | 0.6,72 | 58 | | 3 | Sep/11 | 11 | 12.01 | 12.09 | 12.09(0.17) | 12.22(0.25) | 12.27(-0.16) | 12.21 | 1.4 | | 4 | 108(-1) | 30 | [11] | [1] | [-11] | 51 | -176 | CR | -0.4 | HoldShort | | (8) | -10 | -12 | -12 | -20 | 0.8,81 | 58 | | 4 | Sep/11 | 10 | 12.01 | 12.09 | 12.07(0.08) | 12.19(0.25) | 12.29(-0.08) | 12.24 | 1.6 | | 4 | 109(-0.8) | 10 | [5] | [5] | [-11] | 67 | 7 | CR | -0.3 | HoldShort | | (8) | -5 | -23 | -9 | -16 | 1.1,89 | 58 | | 5 | Sep/11 | 9 | 12.01 | 12.09 | 12.06(0.17) | 12.16(0.33) | 12.3(0.33) | 12.3 | 2.1 | | 4 | 110(9.2) | 50 | [11] | [35] | [0] | 81 | 84 | UT | 0 | OpenLong? | | (8) | 21 | 0 | -12 | 20 | 1.6,91 | 58 | | | | |
| 6 | Sep/8 | 15 | 12.01 | 12.06 | 12.04(0.17) | 12.12(0.25) | 12.26(0.33) | 12.3 | 2.1 | | 4 | 101(10.2) | 50 | [11] | [33] | [4] | 88 | 104 | UT | 0.3 | OpenLong? | | (8) | 21 | 11 | -12 | 20 | 1.8,93 | 61 | | 7 | Sep/8 | 14 | 12.01 | 12.06 | 12.04(0) | 12.09(0.33) | 12.22(0.41) | 12.27 | 1.9 | | 4 | 91(8.1) | 25 | [0] | [37] | [-2] | 95 | 345 | CR | 0.4 | OpenShort | | (4) | 26 | -23 | 0 | 20 | 2,95 | 61 | | 8 | Sep/8 | 13 | 12.01 | 12.06 | 12.02(0.17) | 12.05(0.33) | 12.17(0.66) | 12.33 | 2.3 | | 4 | 83(18) | 50 | [11] | [56] | [18] | 118 | 254 | UT | 1.4 | HoldLong | | (4) | 41 | 23 | 20 | 20 | 2.7,100 | 61 | | 9 | Sep/8 | 12 | 12.01 | 12.06 | 12(0.08) | 12.01(0.17) | 12.09(0.58) | 12.27 | 1.9 | | 4 | 65(14.3) | 50 | [5] | [44] | [29] | 125 | 317 | UT | 2 | HoldLong | | (4) | 36 | 51 | 40 | 20 | 3,100 | 61 | | 10 | Sep/8 | 11 | 12.01 | 12.06 | 12(0) | 11.99(0.08) | 12.02(0.33) | 12.14 | 0.9 | | 4 | 50(2) | 45 | [0] | [25] | [22] | 95 | 240 | UR | 1.7 | SmallShort | | (0) | 21 | 19 | 46 | 20 | 2.1,92 | 61 | | | | |
| 11 | Sep/8 | 10 | 12.01 | 12.06 | 12(0) | 11.98(0.08) | 11.98(0.17) | 12.09 | 0.6 | | 4 | 48(-1.4) | 35 | [0] | [15] | [16] | 57 | 137 | UR | 1.6 | SmallShort | | (0) | 11 | 27 | 35 | 8 | 1.5,69 | 61 | | 12 | Sep/8 | 9 | 12.01 | 12.06 | 11.99(-0.08) | 11.97(0.17) | 11.96(0.17) | 12.02 | 0.1 | | 4 | 50(-2.4) | 15 | [-5] | [16] | [14] | 5 | 192 | UR | 0.9 | SmallShort? | | (0) | 11 | 32 | 17 | 8 | 0.4,45 | 61 | | 13 | Sep/7 | 15 | 12 | 12.01 | 11.99(0) | 11.97(0) | 11.96(0) | 11.94 | -0.5 | | -3 | 52(-10.2) | 5 | [0] | [-0] | [2] | -43 | -50 | UR | 0 | SmallShort? | | (-4) | 0 | 4 | 2 | 8 | -0.8,27 | 57 | | 14 | Sep/7 | 14 | 12 | 12.01 | 12(-0.08) | 11.97(0) | 11.94(-0.08) | 11.93 | -0.6 | | -3 | 62(-0.3) | -25 | [-5] | [-7] | [-1] | -47 | 20 | DT | -0.1 | OpenShort | | (-4) | -5 | -4 | 0 | 0 | -0.9,26 | 57 | | 15 | Sep/7 | 13 | 12 | 12.01 | 12.01(-0.08) | 11.97(0) | 11.95(-0.17) | 11.94 | -0.5 | | -3 | 63(1.3) | -30 | [-5] | [-13] | [-2] | -46 | -9 | DT | -0.1 | OpenShort | | (-4) | -11 | -4 | -4 | 0 | -0.9,27 | 57 | | | | |
| 16 | Sep/7 | 12 | 12 | 12.01 | 12.02(-0.08) | 11.95(-0.08) | 11.97(-0.08) | 11.95 | -0.4 | | -3 | 61(-0.4) | -30 | [-5] | [-9] | [-2] | -48 | 20 | DT | -0.3 | OpenShort | | (0) | -5 | 4 | -13 | -17 | -1,27 | 57 | | 17 | Sep/7 | 11 | 12 | 12.01 | 12.02(0) | 11.96(-0.17) | 11.98(0.08) | 11.94 | -0.5 | | -3 | 62(0.8) | 15 | [0] | [-1] | [2] | -48 | -43 | RG | -0.5 | Wait | | (-4) | 5 | 0 | -11 | 20 | -1.2,32 | 57 | | 18 | Sep/7 | 10 | 12 | 12.01 | 12.03(-0.08) | 11.98(-0.08) | 11.98(0) | 11.94 | -0.5 | | -3 | 61(1.1) | -35 | [-5] | [-4] | [-8] | -33 | 38 | DT | -0.4 | OpenShort | | (-4) | 0 | -24 | 7 | -17 | -1.2,47 | 57 | | 19 | Sep/7 | 9 | 12 | 12.01 | 12.04(-0.08) | 11.99(-0.08) | 11.97(0.17) | 12 | 0 | | -3 | 60(-5.6) | -25 | [-5] | [7] | [-1] | -10 | 135 | RG | 0.4 | Wait? | | (-4) | 11 | -16 | 31 | -8 | -0.6,55 | 57 | | 20 | Sep/6 | 15 | 12.03 | 12.01 | 12.05(-0.08) | 12(-0.08) | 11.95(0.17) | 12.04 | 0 | | -4 | 65(23.4) | -15 | [-5] | [7] | [15] | -14 | 155 | UR | 1.1 | SmallShort? | | (-4) | 11 | 20 | 32 | 20 | -0.1,39 | 62 | | | | |
| 21 | Sep/6 | 14 | 12.03 | 12.01 | 12.06(-0.08) | 12.01(-0.08) | 11.93(-0.08) | 11.99 | -0.2 | | -4 | 42(0) | -5 | [-5] | [-8] | [20] | -54 | 14 | RG | 0.7 | Wait | | (-4) | -5 | 40 | 20 | 20 | -0.8,16 | 62 | | 22 | Sep/6 | 13 | 12.03 | 12.01 | 12.07(-0.08) | 12.02(-0.17) | 11.94(-0.42) | 11.89 | -0.7 | | -4 | 42(6) | -50 | [-5] | [-31] | [-7] | -103 | -182 | DT | -0.6 | HoldShort | | (-4) | -25 | -8 | 7 | -20 | -2.1,0 | 62 | | 23 | Sep/6 | 12 | 12.03 | 12.01 | 12.08(-0.08) | 12.04(-0.17) | 11.99(-0.25) | 11.91 | -0.6 | | -4 | 36(5) | -45 | [-5] | [-21] | [-6] | -110 | -119 | DT | -1.1 | HoldShort | | (-4) | -15 | -8 | -12 | -17 | -2.4,0 | 62 | | 24 | Sep/6 | 11 | 12.03 | 12.01 | 12.09(-0.08) | 12.06(-0.08) | 12.02(-0.25) | 11.93 | -0.5 | | -4 | 31(6.8) | -50 | [-5] | [-18] | [-10] | -115 | -109 | DT | -1.5 | HoldShort | | (-4) | -15 | -8 | -17 | -20 | -2.6,0 | 62 | | 25 | Sep/6 | 10 | 12.03 | 12.01 | 12.1(-0.08) | 12.07(-0.17) | 12.05(-0.25) | 11.95 | -0.4 | | -4 | 24(5.9) | -50 | [-5] | [-21] | [-23] | -123 | -99 | DT | -2.1 | HoldShort | | (-4) | -15 | -43 | -21 | -20 | -3.1,5 | 62 | | | | |
| 26 | Sep/6 | 9 | 12.03 | 12.01 | 12.11(-0.08) | 12.07(0) | 12.08(-0.08) | 12.06 | 0.2 | | -4 | 18(0.2) | -45 | [-5] | [-6] | [-4] | -75 | 34 | DT | -0.5 | HoldShort? | | (-4) | -5 | -8 | -7 | 0 | -1.4,10 | 62 | | 27 | Sep/5 | 15 | 12.07 | 11.99 | 12.11(0) | 12.07(0) | 12.08(0) | 12.08 | 0 | | -6 | 18(5) | -20 | [0] | [-0] | [-3] | -65 | -30 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -16 | 0 | -1.1,13 | 53 | | 28 | Sep/5 | 14 | 12.07 | 11.99 | 12.11(0) | 12.09(-0.08) | 12.08(0) | 12.08 | 0 | | -6 | 13(-1.8) | -35 | [0] | [-3] | [-2] | -59 | -30 | DR | -0.3 | OpenShort | | (0) | 0 | 4 | -13 | -8 | -1.1,19 | 53 | | 29 | Sep/5 | 13 | 12.07 | 11.99 | 12.12(0.08) | 12.1(-0.08) | 12.09(-0.08) | 12.07 | 0 | | -6 | 15(-1) | -5 | [5] | [-6] | [-4] | -55 | -162 | DR | -0.5 | OpenShort | | (0) | -5 | -16 | -10 | 20 | -1.2,25 | 53 | | 30 | Sep/5 | 12 | 12.07 | 11.99 | 12.12(0) | 12.11(-0.08) | 12.1(0.08) | 12.11 | 0.1 | | -6 | 16(-0.4) | -25 | [0] | [2] | [1] | -18 | 25 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 5 | 0 | 0,32 | 53 | | | | |
| 31 | Sep/5 | 11 | 12.07 | 11.99 | 12.12(0) | 12.11(0) | 12.1(0) | 12.11 | 0.1 | | -6 | 16(-0.1) | -30 | [0] | [-0] | [1] | -21 | 0 | UR | 0.5 | SmallShort | | (4) | 0 | 4 | 2 | -8 | 0,29 | 53 | | 32 | Sep/5 | 10 | 12.07 | 11.99 | 12.12(0) | 12.11(0) | 12.1(0) | 12.1 | 0.1 | | -6 | 16(-0.2) | -25 | [0] | [-0] | [2] | -24 | -10 | UR | 0.2 | SmallShort | | (0) | 0 | 4 | 6 | 0 | -0.2,31 | 53 | | 33 | Sep/5 | 9 | 12.07 | 11.99 | 12.12(0) | 12.12(-0.08) | 12.09(-0.08) | 12.09 | 0.1 | | -6 | 17(0) | -40 | [0] | [-7] | [-3] | -32 | -45 | DR | 0 | OpenShort? | | (0) | -5 | -4 | -9 | 0 | -0.4,28 | 53 | | 34 | Sep/1 | 15 | 12.1 | 11.98 | 12.12(0) | 12.12(0) | 12.1(-0.17) | 12.1 | 0 | | -6 | 17(4.2) | -35 | [0] | [-10] | [2] | -26 | -63 | DP | 0 | OpenShort? | | (0) | -10 | 16 | -15 | -8 | -0.2,29 | 46 | | 35 | Sep/1 | 14 | 12.1 | 11.98 | 12.12(0) | 12.13(-0.08) | 12.12(-0.16) | 12.06 | -0.1 | | -6 | 12(-0.6) | -50 | [0] | [-11] | [-14] | -42 | -89 | DR | -1.3 | OpenShort | | (-4) | -9 | -16 | -31 | -20 | -1.1,36 | 46 | | | | |
| 36 | Sep/1 | 13 | 12.1 | 11.98 | 12.12(0) | 12.13(0) | 12.14(-0.08) | 12.1 | 0 | | -6 | 13(-0.9) | -45 | [0] | [-4] | [-7] | -6 | -35 | DR | -0.9 | OpenShort | | (4) | -5 | -4 | -32 | -8 | -0.2,49 | 46 | | 37 | Sep/1 | 12 | 12.1 | 11.98 | 12.11(0.08) | 12.14(-0.08) | 12.15(-0.08) | 12.11 | 0 | | -6 | 14(-0.6) | -20 | [5] | [-6] | [-6] | 19 | -122 | DR | -0.8 | OpenShort | | (0) | -5 | -8 | -22 | 0 | 0,69 | 46 | | 38 | Sep/1 | 11 | 12.1 | 11.98 | 12.11(0) | 12.15(0.08) | 12.16(0.08) | 12.13 | 0.1 | | -6 | 15(-0.5) | -45 | [0] | [7] | [-12] | 51 | 45 | CR | -0.6 | HoldShort | | (4) | 5 | -27 | -1 | -20 | 0.6,86 | 46 | | 39 | Sep/1 | 10 | 12.1 | 11.98 | 12.1(0.08) | 12.14(0.17) | 12.15(0.08) | 12.2 | 0.3 | | -6 | 15(0.5) | -5 | [5] | [11] | [3] | 90 | 6 | RG | 0.9 | SmallShort | | (4) | 5 | 4 | 9 | 8 | 1.9,92 | 46 | | 40 | Sep/1 | 9 | 12.1 | 11.98 | 12.09(0.08) | 12.12(0.08) | 12.14(0.08) | 12.19 | 0.3 | | -6 | 15(0.3) | 5 | [5] | [8] | [11] | 86 | 6 | RG | 1 | SmallShort? | | (4) | 5 | 23 | 9 | 16 | 1.9,88 | 46 | | | | |
| 41 | Aug/31 | 15 | 12.14 | 11.96 | 12.08(0.08) | 12.12(0) | 12.13(-0.08) | 12.13 | -0 | | -9 | 14(0.6) | -25 | [5] | [-3] | [-2] | 54 | -82 | DR | 0 | OpenShort? | | (0) | -5 | -4 | -7 | 0 | 1,79 | 48 | | 42 | Aug/31 | 14 | 12.14 | 11.96 | 12.07(0.08) | 12.11(0.08) | 12.13(0) | 12.14 | 0 | | -9 | 14(-2.4) | -10 | [5] | [4] | [2] | 62 | -37 | RG | 0 | Wait | | (4) | 0 | 8 | -9 | 8 | 1.2,82 | 48 | | 43 | Aug/31 | 13 | 12.14 | 11.96 | 12.06(0.08) | 12.11(0) | 12.14(0.17) | 12.12 | -0 | | -9 | 16(-2.3) | -15 | [5] | [11] | [-4] | 59 | 4 | CR | -0.3 | HoldShort | | (8) | 10 | -8 | -6 | 0 | 0.9,86 | 48 | | 44 | Aug/31 | 12 | 12.14 | 11.96 | 12.05(0.17) | 12.1(0.08) | 12.12(0.17) | 12.14 | 0 | | -9 | 18(-0.6) | 10 | [10] | [15] | [-1] | 75 | -84 | CR | 0.3 | HoldShort | | (4) | 10 | -4 | 2 | 0 | 1.2,95 | 48 | | 45 | Aug/31 | 11 | 12.14 | 11.96 | 12.03(0.08) | 12.09(0.08) | 12.1(0.17) | 12.15 | 0 | | -9 | 19(-0.3) | -10 | [5] | [13] | [8] | 88 | 54 | RG | 0.6 | Wait | | (4) | 10 | 0 | 20 | 20 | 1.5,100 | 48 | | | | |
| 46 | Aug/31 | 10 | 12.14 | 11.96 | 12.02(0.08) | 12.08(0.08) | 12.08(0.08) | 12.15 | 0 | | -9 | 19(0.8) | -20 | [5] | [8] | [5] | 78 | 36 | RG | 0.9 | SmallShort | | (8) | 5 | 8 | 12 | 8 | 1.6,88 | 48 | | 47 | Aug/31 | 9 | 12.14 | 11.96 | 12.01(0.08) | 12.07(0.08) | 12.07(0.08) | 12.13 | -0 | | -9 | 18(1.1) | -5 | [5] | [8] | [14] | 68 | 26 | RG | 0.8 | SmallShort? | | (4) | 5 | 39 | 1 | 8 | 1.6,78 | 48 | | 48 | Aug/30 | 15 | 12.18 | 11.93 | 12.01(0) | 12.07(0) | 12.06(-0.08) | 12.03 | -0.3 | | -11 | 17(1.2) | -50 | [0] | [-5] | [2] | 29 | -5 | DP | -0.4 | OpenShort? | | (0) | -5 | 0 | 10 | 0 | 0.4,69 | 44 | | 49 | Aug/30 | 14 | 12.18 | 11.93 | 12.01(0) | 12.07(0) | 12.07(-0.17) | 12.03 | -0.3 | | -11 | 16(-0.1) | -50 | [0] | [-9] | [-6] | 43 | -28 | DR | -0.6 | OpenShort | | (0) | -9 | -16 | 14 | -20 | 0.4,83 | 44 | | 50 | Aug/30 | 13 | 12.18 | 11.93 | 12(0.08) | 12.06(0.08) | 12.09(0.08) | 12.07 | -0.2 | | -11 | 16(0) | -20 | [4] | [7] | [1] | 66 | -8 | RG | -0.3 | Wait | | (4) | 4 | -8 | 22 | 0 | 1,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|