Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2023



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $7.7400      One month high (close): $9.6200

BEEM Daily Change: -2.19%   Daily StdDev 3.96%   BEEM EMA_5_Trend: -2.15%   10Minute StdDev: $0

Latest Price :  $7.83(-2.19%)

Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.15%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.58%(60%)   Avg negative next hour return: -0.59%(40%)
     Mon. Sep. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1112   8.45  8.38  7.99(-0.12 (0)  7.99(-0.127.93-1.2    -727(-3)-50[-3][-6][-15]-247DT-0.5OpenShort    (-7)-3-23-14-20-0.5,3943

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.99(hourly_sma_20 0.76%)   8.38(daily_ema_10 5.67%)   8.45(daily_ema_20 6.56%)  
 
2Sep/1111   8.45  8.38  8(-0.25 7.98(-0.13 8(0.138-1.1    -730(-2.8)-50[-6][-2][11]14270DP0OpenShort    (-3)3203200,6443
3Sep/1110   8.45  8.38  8.02(-0.12 7.99(-0.12 7.99(-0.127.94-1.2    -732(-1.5)-50[-3][-7][-11]-6-13DT-0.4OpenShort    (-7)-3-333-12-0.6,5943
4Sep/119   8.45  8.38  8.03(-0.12 8(0.13 8(0.258.04-1    -734(-2.8)-35[-3][5][6]18185UR0.3SmallShort?    (-3)6715130.1,6543
5Sep/815   8.52  8.43  8.04(-0.5 8(0)  7.98(0.138.02-1.1    -637(-10.7)-50[-13][-0][3]4489UR0.3SmallShort?    (-7)33120-0.1,5649
 
6Sep/814   8.52  8.43  8.08(-0.49 7.99(0.25 7.97(0.258.01-1.2    -647(-11.2)-50[-12][6][9]-14434UR0.2SmallShort    (-10)617920-0.3,4449
7Sep/813   8.52  8.43  8.12(-0.49 7.97(0.25 7.95(-0.387.96-1.3    -659(-8.3)-50[-12][-10][-4]-28173DT0OpenShort    (-13)-1004-20-0.6,3749
8Sep/812   8.52  8.43  8.16(-0.49 7.95(0.13 7.98(-0.257.96-1.3    -667(-6.7)-50[-12][-8][-2]-31157DT-0.1OpenShort    (-16)-635-20-0.7,3749
9Sep/811   8.52  8.43  8.2(-0.49 7.94(-0.38 8(-0.127.95-1.3    -674(-4.2)-50[-12][-11][6]-40137DP-0.2OpenShort    (-13)-3-7020-0.8,3049
10Sep/810   8.52  8.43  8.24(-0.48 7.97(-0.38 8.01(0.127.97-1.3    -678(-3.2)-50[-12][-5][8]-41153DP-0.1OpenShort    (-16)313220-0.8,2949
 
11Sep/89   8.52  8.43  8.28(-0.6 8(-0.37 8(0.137.93-1.3    -681(-1.8)-50[-15][-6][-13]-46177DT-0.2OpenShort?    (-13)3-49520-1,2949
12Sep/715   8.61  8.42  8.33(-0.36 8.03(-0.25 7.99(0.768.08-1.1    -983(7.5)-35[-9][11][14]-40221UR0.2SmallShort?    (-13)1971120-0.7,2850
13Sep/714   8.61  8.42  8.36(-0.36 8.05(-0.12 7.93(0.638.06-1.1    -975(-0.4)-40[-9][10][13]-48130UR0.4SmallShort    (-13)16201320-0.8,2250
14Sep/713   8.61  8.42  8.39(-0.47 8.06(-0.37 7.88(-0.638-1.2    -976(0.9)-50[-12][-25][11]-61-164DP0.3OpenShort    (-10)-16201520-1.1,1750
15Sep/712   8.61  8.42  8.43(-0.59 8.09(-0.98 7.93(-0.757.94-1.4    -975(1.4)-50[-15][-37][12]-74-200DP0OpenShort    (-16)-19171220-1.3,950
 
16Sep/711   8.61  8.42  8.48(-0.47 8.17(-1.09 7.99(-0.877.89-1.5    -973(3.8)-50[-12][-40][10]-86-461DP-0.3OpenShort    (-16)-22411-20-1.6,450
17Sep/710   8.61  8.42  8.52(-0.7 8.26(-1.2 8.06(-1.237.77-1.7    -970(7.7)-50[-17][-52][-18]-105-508DT-0.9HoldShort    (-15)-31-17-7-20-2.2,050
18Sep/79   8.61  8.42  8.58(-0.58 8.36(-1.18 8.16(-0.977.82-1.6    -962(10.2)-50[-14][-44][-58]-110-571DT-1.1HoldShort?    (-18)-24-125-4-20-2.5,350
19Sep/615   8.69  8.47  8.63(-0.35 8.46(-0.7 8.24(-0.248.21-0.9    -952(8.2)-50[-9][-18][-12]-89-216DT-0.1OpenShort?    (-9)-6-227-20-1.7,446
20Sep/614   8.69  8.47  8.66(-0.23 8.52(-0.58 8.26(-0.968.28-0.8    -943(2.8)-50[-6][-34][0]-85-451DT0.1OpenShort    (-9)-24913-20-1.6,546
 
21Sep/613   8.69  8.47  8.68(-0.34 8.57(-0.7 8.34(-1.38.25-0.8    -941(4.6)-50[-8][-45][-9]-98-489DT-0.4OpenShort    (-9)-32011-20-2,246
22Sep/612   8.69  8.47  8.71(-0.23 8.63(-0.46 8.45(-1.298.25-0.8    -936(5.4)-50[-6][-41][-17]-109-618DT-1HoldShort    (-6)-326-18-20-2.4,146
23Sep/611   8.69  8.47  8.73(-0.23 8.67(-0.57 8.56(-1.388.23-0.9    -931(8.4)-50[-6][-44][-36]-125-680DT-2HoldShort    (-9)-34-25-41-20-3,046
24Sep/610   8.69  8.47  8.75(-0.23 8.72(-0.57 8.68(-1.258.31-0.7    -922(10.1)-50[-6][-41][-62]-132-580DT-3.1HoldShort    (-3)-31-115-49-20-3.7,1146
25Sep/69   8.69  8.47  8.75(0)  8.77(-0.11 8.68(0) 8.690    -912(-0.3)-50[0][-3][-14]-56-90DR-1.5OpenShort?    (0)0-27-27-11-1.2,2446
 
26Sep/515   8.78  8.5  8.77(0.11 8.78(-0.11 8.79(-0.118.780    -712(0)-30[3][-3][-3]-2-119DR-0.1OpenShort?    (0)-3-3-8-110.1,4645
27Sep/514   8.78  8.5  8.76(0.11 8.79(-0.11 8.8(0.238.790    -712(-2.3)-15[3][5][2]14-19RG-0.1Wait    (3)6-9-0200.4,5445
28Sep/513   8.78  8.5  8.75(0.23 8.79(0)  8.78(0.118.820.1    -715(-3)0[6][4][2]25-110RG0.5Wait    (3)392-110.8,5545
29Sep/512   8.78  8.5  8.73(0.11 8.79(0)  8.77(0.118.790    -718(-1.2)-20[3][4][1]23-6RG0.2Wait    (6)30700.6,5845
30Sep/511   8.78  8.5  8.72(0.11 8.79(0)  8.76(-0.118.790    -719(-1.8)-30[3][-2][-2]15-49DR0.3OpenShort    (3)-3-6-200.6,5045
 
31Sep/510   8.78  8.5  8.71(0.23 8.79(0)  8.77(-0.118.810.1    -721(-0.9)5[6][-1][9]18-133RG0.3Wait    (6)-327-7110.8,4845
32Sep/59   8.78  8.5  8.69(0.12 8.8(0.11 8.78(-0.348.72-0.1    -722(-0.3)-45[3][-6][-13]3-164DR-0.5OpenShort?    (3)-80-23-200.2,4845
33Sep/115   8.83  8.46  8.69(0)  8.79(0.11 8.81(-0.348.72-0.2    -1022(3.4)-50[0][-7][-11]20-30DR-0.7OpenShort?    (3)-8-9-20-200.3,6238
34Sep/114   8.83  8.46  8.69(0)  8.78(0.11 8.84(-0.118.75-0.1    -1019(0.2)-50[0][-1][-18]3954DR-0.7OpenShort    (0)-3-30-21-200.5,7638
35Sep/113   8.83  8.46  8.68(0.23 8.77(0.11 8.85(0.238.850    -1018(0.9)-20[6][9][3]7336RG0Wait    (3)66-8201.3,9038
 
36Sep/112   8.83  8.46  8.66(0.12 8.76(0.23 8.83(0.118.830    -1017(-0.2)-50[3][7][-7]79112CR0OpenShort    (3)3-24-3201.4,9438
37Sep/111   8.83  8.46  8.65(0.35 8.74(0.46 8.82(0.688.910.1    -1018(0.5)20[9][25][10]103129UT0.7CloseLong    (9)17188202.1,10038
38Sep/110   8.83  8.46  8.62(0.35 8.7(0.46 8.76(0.468.850    -1017(-1.4)20[9][20][12]9846UT0.8HoldLong    (6)11218201.9,10038
39Sep/19   8.83  8.46  8.59(0.23 8.66(0.23 8.72(0.238.78-0.1    -1019(-1.5)-20[6][10][4]8857RG0.5Wait?    (9)6011201.5,10038
40Aug/3115   8.9  8.41  8.57(0.35 8.64(0.35 8.7(0.128.78-0.2    -1320(1.8)0[9][10][6]80-54RG0.6Wait?    (9)365201.5,9243
 
41Aug/3114   8.9  8.41  8.54(0.12 8.61(0.35 8.69(0.358.76-0.2    -1318(1.1)-5[3][14][20]74230RG0.5Wait    (6)937-2201.5,8643
42Aug/3113   8.9  8.41  8.53(0.12 8.61(0)  8.66(0.238.64-0.3    -1317(0.3)-30[3][7][-0]5569RG-0.1Wait    (3)60-7120.8,8543
43Aug/3112   8.9  8.41  8.52(0.24 8.61(0)  8.64(0.358.64-0.3    -1317(-0.8)-10[6][11][0]64-5RG0Wait    (3)9-154200.9,9143
44Aug/3111   8.9  8.41  8.5(0.12 8.61(0)  8.61(0.358.69-0.3    -1318(0.3)-25[3][10][8]81190RG0.6Wait    (6)9-317201.4,9643
45Aug/3110   8.9  8.41  8.49(0.24 8.58(0.12 8.58(0.598.7-0.3    -1317(0.7)15[6][18][15]75159UT0.9HoldLong    (6)151820201.5,8743
 
46Aug/3015   8.99  8.36  8.47(0.24 8.57(0.23 8.53(0.248.64-0.4    -1717(1)-5[6][10][12]5329RG0.8SmallShort?    (3)6287201.3,7037
47Aug/3014   8.99  8.36  8.45(0.24 8.55(0.12 8.51(-0.128.55-0.5    -1716(-1.1)-10[6][-1][4]31-138RG0.3Wait    (6)-3251-200.7,6337
48Aug/3013   8.99  8.36  8.43(0.36 8.54(0.23 8.52(-0.478.47-0.6    -1717(-3.2)-35[9][-7][-16]15-398DR-0.3OpenShort    (3)-12-255-200.3,5737
49Aug/3011   8.99  8.36  8.4(0.24 8.52(0.35 8.56(-0.238.55-0.5    -1720(-1.8)-20[6][-1][7]33-101RG-0.1Wait    (10)-62211-200.9,6037
50Aug/3010   8.99  8.36  8.38(0.24 8.49(0.24 8.58(-0.238.48-0.6    -1722(-1)-25[6][-2][-4]27-161DR-0.5OpenShort    (10)-6-69-200.5,6437
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA