|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $55.5000 One month high (close): $62.0200
TAN Daily Change: 0.29% Daily StdDev 1.81% TAN EMA_5_Trend: -0.93% 10Minute StdDev: $0.3195
Latest Price : $55.73(0.29%) | Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 12 | 57.28 | 57.13 | 55.6(-0.05) | 55.61(0.11) | 55.9(0.2) | 55.93 | -0.8 | | -6 | 29(-2.5) | -45 | [-3] | [12] | [1] | 45 | 153 | UR | 0.1 | SmallShort | | (-4) | 11 | -4 | 7 | 20 | 0.7,77 | 49 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces: 55.6(hourly_sma_20 -0.59%)
Support Levels: 55.61(weak_hourly_sma_10 -0.57%)
Resistance Levels: 57.13(daily_ema_10 2.15%) 57.28(daily_ema_20 2.41%)
|
| | | 2 | Sep/11 | 11 | 57.28 | 57.13 | 55.63(-0.05) | 55.55(0.11) | 55.79(0.22) | 55.97 | -0.8 | | -6 | 32(-2.2) | -30 | [-3] | [13] | [9] | 53 | 158 | UR | 0.4 | SmallShort | | (-3) | 12 | 11 | 20 | 20 | 0.7,85 | 49 | | 3 | Sep/11 | 10 | 57.28 | 57.13 | 55.66(-0.09) | 55.49(0.07) | 55.67(0.13) | 55.87 | -0.9 | | -6 | 34(-3.2) | -50 | [-5] | [6] | [-6] | 28 | 154 | RG | 0.4 | Wait | | (-4) | 7 | -33 | 23 | 18 | 0.4,68 | 49 | | 4 | Sep/11 | 9 | 57.28 | 57.13 | 55.71(-0.07) | 55.45(0.14) | 55.6(0.4) | 56.18 | -0.7 | | -6 | 37(-3.4) | -15 | [-4] | [23] | [31] | 23 | 237 | UR | 1 | SmallShort? | | (-3) | 22 | 67 | 22 | 20 | 0.8,53 | 49 | | 5 | Sep/8 | 15 | 57.57 | 57.2 | 55.75(-0.18) | 55.37(0.02) | 55.38(0.11) | 55.56 | -1.1 | | -8 | 41(-1) | -50 | [-10] | [3] | [11] | -8 | 160 | UR | 0.3 | SmallShort? | | (-8) | 6 | 20 | 14 | 20 | -0.3,50 | 45 | | | | |
| 6 | Sep/8 | 14 | 57.57 | 57.2 | 55.85(-0.25) | 55.36(0.02) | 55.38(0) | 55.38 | -1.2 | | -8 | 42(-8.5) | -50 | [-14] | [-4] | [0] | -40 | 152 | DT | 0.1 | OpenShort | | (-12) | 0 | -3 | 7 | 2 | -0.6,25 | 45 | | 7 | Sep/8 | 13 | 57.57 | 57.2 | 55.99(-0.27) | 55.35(0.09) | 55.32(0.02) | 55.41 | -1.2 | | -8 | 50(-6.9) | -50 | [-15] | [-2] | [1] | -44 | 155 | DP | 0.1 | OpenShort | | (-16) | 1 | 4 | 5 | -11 | -0.6,21 | 45 | | 8 | Sep/8 | 12 | 57.57 | 57.2 | 56.14(-0.27) | 55.3(0.02) | 55.32(0) | 55.37 | -1.2 | | -8 | 57(-4.7) | -50 | [-15] | [-5] | [8] | -51 | 111 | DP | 0.1 | OpenShort | | (-17) | 0 | 22 | 3 | 2 | -0.7,17 | 45 | | 9 | Sep/8 | 11 | 57.57 | 57.2 | 56.29(-0.28) | 55.29(-0.29) | 55.31(-0.09) | 55.17 | -1.3 | | -8 | 62(-2.9) | -50 | [-16] | [-18] | [-1] | -60 | 40 | DT | -0.1 | OpenShort | | (-18) | -5 | -13 | 1 | 20 | -1,15 | 45 | | 10 | Sep/8 | 10 | 57.57 | 57.2 | 56.45(-0.27) | 55.45(-0.27) | 55.36(-0.11) | 55.29 | -1.2 | | -8 | 65(-1.2) | -50 | [-15] | [-19] | [1] | -59 | 16 | DP | -0.1 | OpenShort | | (-17) | -6 | -8 | 2 | 20 | -1,16 | 45 | | | | |
| 11 | Sep/8 | 9 | 57.57 | 57.2 | 56.6(-0.23) | 55.6(-0.2) | 55.42(0.07) | 55.36 | -1.2 | | -8 | 66(-0.7) | -50 | [-13] | [-6] | [0] | -60 | 11 | DT | -0 | OpenShort? | | (-16) | 4 | -4 | 4 | 9 | -1,15 | 45 | | 12 | Sep/7 | 15 | 57.91 | 57.23 | 56.73(-0.25) | 55.71(-0.21) | 55.38(0.14) | 55.4 | -1.2 | | -11 | 66(7.9) | -50 | [-14] | [-4] | [3] | -64 | 36 | DP | 0 | OpenShort? | | (-15) | 8 | 5 | 4 | 7 | -1.1,14 | 43 | | 13 | Sep/7 | 14 | 57.91 | 57.23 | 56.87(-0.26) | 55.83(-0.23) | 55.3(0.04) | 55.35 | -1.2 | | -11 | 59(0.7) | -50 | [-14] | [-10] | [0] | -66 | -20 | DT | 0 | OpenShort | | (-16) | 2 | -3 | 9 | -4 | -1.2,14 | 43 | | 14 | Sep/7 | 13 | 57.91 | 57.23 | 57.02(-0.26) | 55.96(-0.3) | 55.28(-0.49) | 55.38 | -1.2 | | -11 | 58(1.3) | -50 | [-14] | [-42] | [-4] | -72 | -163 | DT | 0.1 | OpenShort | | (-17) | -27 | -15 | 12 | -11 | -1.4,13 | 43 | | 15 | Sep/7 | 12 | 57.91 | 57.23 | 57.17(-0.24) | 56.13(-0.36) | 55.55(-0.39) | 55.52 | -1.1 | | -11 | 57(1.4) | -50 | [-13] | [-37] | [10] | -76 | -158 | DP | -0 | OpenShort | | (-16) | -22 | 26 | 12 | -7 | -1.4,9 | 43 | | | | |
| 16 | Sep/7 | 11 | 57.91 | 57.23 | 57.31(-0.28) | 56.33(-0.53) | 55.77(-0.46) | 55.28 | -1.3 | | -11 | 55(3.9) | -50 | [-16] | [-47] | [10] | -92 | -196 | DP | -0.4 | OpenShort | | (-17) | -26 | 36 | -3 | -15 | -1.8,3 | 43 | | 17 | Sep/7 | 10 | 57.91 | 57.23 | 57.47(-0.31) | 56.63(-0.63) | 56.03(-0.64) | 54.95 | -1.4 | | -11 | 51(8.2) | -50 | [-17] | [-60] | [-19] | -107 | -301 | DT | -1 | HoldShort | | (-19) | -36 | -32 | -6 | -20 | -2.4,3 | 43 | | 18 | Sep/7 | 9 | 57.91 | 57.23 | 57.65(-0.29) | 56.99(-0.51) | 56.39(-0.46) | 55.25 | -1.3 | | -11 | 43(6.6) | -50 | [-16] | [-46] | [-60] | -113 | -258 | DT | -1.3 | HoldShort? | | (-17) | -26 | -155 | -3 | -20 | -2.7,5 | 43 | | 19 | Sep/6 | 15 | 58.29 | 57.38 | 57.82(-0.21) | 57.28(-0.28) | 56.65(-0.11) | 56.72 | -0.7 | | -10 | 36(3.4) | -50 | [-12] | [-17] | [2] | -83 | -20 | DP | 0.1 | OpenShort? | | (-11) | -6 | 3 | 9 | -9 | -1.5,5 | 43 | | 20 | Sep/6 | 14 | 58.29 | 57.38 | 57.94(-0.16) | 57.44(-0.26) | 56.71(-0.32) | 56.69 | -0.7 | | -10 | 33(2.1) | -50 | [-9] | [-28] | [4] | -88 | -146 | DP | -0 | OpenShort | | (-13) | -18 | 15 | 12 | -20 | -1.6,2 | 43 | | | | |
| 21 | Sep/6 | 13 | 58.29 | 57.38 | 58.03(-0.17) | 57.59(-0.28) | 56.89(-0.59) | 56.55 | -0.8 | | -10 | 31(3.4) | -50 | [-10] | [-43] | [-5] | -103 | -238 | DT | -0.5 | HoldShort | | (-10) | -33 | -3 | 7 | -20 | -2.1,0 | 43 | | 22 | Sep/6 | 12 | 58.29 | 57.38 | 58.13(-0.15) | 57.75(-0.29) | 57.23(-0.63) | 56.58 | -0.7 | | -10 | 28(4.7) | -50 | [-8] | [-46] | [-12] | -110 | -277 | DT | -1 | HoldShort | | (-11) | -35 | -15 | -1 | -20 | -2.4,0 | 43 | | 23 | Sep/6 | 11 | 58.29 | 57.38 | 58.22(-0.14) | 57.92(-0.28) | 57.59(-0.55) | 56.72 | -0.7 | | -10 | 23(5.5) | -50 | [-8] | [-41] | [-21] | -123 | -258 | DT | -1.7 | HoldShort | | (-9) | -31 | -31 | -25 | -20 | -2.9,0 | 43 | | 24 | Sep/6 | 10 | 58.29 | 57.38 | 58.3(-0.12) | 58.08(-0.22) | 57.91(-0.46) | 57.01 | -0.6 | | -10 | 17(5.5) | -50 | [-7] | [-34] | [-31] | -124 | -215 | DT | -2.3 | HoldShort | | (-6) | -26 | -59 | -32 | -20 | -3.2,6 | 43 | | 25 | Sep/6 | 9 | 58.29 | 57.38 | 58.37(-0.09) | 58.21(-0.15) | 58.18(-0.21) | 57.58 | -0.3 | | -10 | 12(2.8) | -50 | [-5] | [-17] | [-31] | -108 | -105 | DT | -2.2 | HoldShort? | | (-5) | -12 | -70 | -23 | -20 | -2.9,15 | 43 | | | | |
| 26 | Sep/5 | 15 | 58.54 | 57.3 | 58.42(-0.02) | 58.3(-0.02) | 58.3(0.05) | 58.26 | -0.1 | | -11 | 9(0.4) | -50 | [-1] | [3] | [-4] | -47 | 0 | RG | -0.2 | Wait? | | (-2) | 3 | -13 | -0 | -2 | -0.8,23 | 41 | | 27 | Sep/5 | 14 | 58.54 | 57.3 | 58.43(0.02) | 58.31(-0.02) | 58.27(0.05) | 58.38 | -0.1 | | -11 | 9(-0.3) | -35 | [1] | [3] | [5] | -29 | -17 | RG | 0.5 | Wait | | (-1) | 3 | 5 | 15 | 7 | -0.2,26 | 41 | | 28 | Sep/5 | 13 | 58.54 | 57.3 | 58.43(0) | 58.32(-0.05) | 58.27(0) | 58.33 | -0.1 | | -11 | 9(-0.1) | -45 | [0] | [-1] | [3] | -40 | -20 | DP | 0.4 | OpenShort | | (1) | 0 | -2 | 16 | 14 | -0.4,20 | 41 | | 29 | Sep/5 | 12 | 58.54 | 57.3 | 58.42(-0.02) | 58.35(-0.14) | 58.27(0) | 58.35 | -0.1 | | -11 | 9(-0.1) | -45 | [-1] | [-4] | [9] | -46 | 8 | DP | 0.5 | OpenShort | | (1) | 0 | 17 | 6 | 20 | -0.3,12 | 41 | | 30 | Sep/5 | 11 | 58.54 | 57.3 | 58.43(-0.03) | 58.43(-0.05) | 58.24(-0.09) | 58.18 | -0.1 | | -11 | 9(0.1) | -50 | [-2] | [-6] | [1] | -75 | -33 | DP | -0.3 | OpenShort | | (-2) | -5 | 9 | -5 | -14 | -1.1,3 | 41 | | | | |
| 31 | Sep/5 | 10 | 58.54 | 57.3 | 58.45(-0.07) | 58.46(-0.1) | 58.29(-0.14) | 58.09 | -0.2 | | -11 | 9(0.7) | -50 | [-4] | [-11] | [-11] | -87 | -28 | DT | -0.9 | HoldShort | | (-3) | -8 | -20 | -15 | -20 | -1.6,3 | 41 | | 32 | Sep/5 | 9 | 58.54 | 57.3 | 58.45(0) | 58.46(0) | 58.37(-0.03) | 58.28 | -0.1 | | -11 | 8(0) | -50 | [0] | [-1] | [-4] | -65 | -47 | DR | -0.4 | OpenShort? | | (-2) | -2 | 0 | -11 | -20 | -1,10 | 41 | | 33 | Sep/1 | 15 | 58.74 | 57.13 | 58.49(-0.02) | 58.46(0) | 58.39(-0.14) | 58.28 | -0.2 | | -13 | 8(0.8) | -50 | [-1] | [-8] | [-7] | -59 | -55 | DT | -0.5 | OpenShort? | | (-1) | -8 | -10 | -8 | -20 | -1,16 | 33 | | 34 | Sep/1 | 14 | 58.74 | 57.13 | 58.5(-0.03) | 58.46(0) | 58.47(-0.26) | 58.38 | -0.1 | | -13 | 8(-0.4) | -50 | [-2] | [-15] | [-6] | -43 | -53 | DT | -0.5 | OpenShort | | (0) | -15 | -7 | -15 | -10 | -0.6,22 | 33 | | 35 | Sep/1 | 13 | 58.74 | 57.13 | 58.52(-0.03) | 58.52(-0.02) | 58.62(0.02) | 58.45 | -0.1 | | -13 | 8(-0.5) | -50 | [-2] | [1] | [-1] | -33 | 23 | RG | -0.8 | SmallLong | | (-2) | 1 | 9 | -22 | -2 | -0.3,25 | 33 | | | | |
| 36 | Sep/1 | 12 | 58.74 | 57.13 | 58.54(-0.03) | 58.53(-0.05) | 58.61(-0.1) | 58.36 | -0.1 | | -13 | 8(-0.1) | -50 | [-2] | [-7] | [-11] | -35 | -25 | DT | -1.1 | OpenShort | | (-3) | -6 | -11 | -35 | -14 | -0.8,35 | 33 | | 37 | Sep/1 | 11 | 58.74 | 57.13 | 58.56(-0.02) | 58.56(0.03) | 58.67(0.02) | 58.47 | -0.1 | | -13 | 9(-0.1) | -50 | [-1] | [2] | [-10] | 2 | 3 | RG | -0.9 | SmallLong | | (-2) | 1 | -23 | 0 | -20 | -0.4,62 | 33 | | 38 | Sep/1 | 10 | 58.74 | 57.13 | 58.57(0.02) | 58.54(0.07) | 58.66(0.1) | 58.7 | -0 | | -13 | 9(-1) | -50 | [1] | [8] | [-11] | 33 | 25 | CR | 0.2 | HoldShort | | (1) | 6 | -40 | 13 | -2 | 0.6,68 | 33 | | 39 | Sep/1 | 9 | 58.74 | 57.13 | 58.56(0.1) | 58.5(0.12) | 58.6(0.29) | 59.09 | 0.1 | | -13 | 10(1.3) | 15 | [6] | [22] | [31] | 71 | 65 | UT | 2 | OpenLong? | | (4) | 16 | 62 | 32 | 20 | 2.1,68 | 33 | | 40 | Aug/31 | 15 | 58.93 | 56.97 | 58.5(0.14) | 58.43(-0.03) | 58.43(-0.03) | 58.49 | -0.2 | | -16 | 8(-6) | -10 | [8] | [-1] | [-2] | 1 | -139 | DR | 0.3 | OpenShort? | | (2) | -2 | -10 | 4 | 7 | -0,51 | 34 | | | | |
| 41 | Aug/31 | 14 | 58.93 | 56.97 | 58.42(0.19) | 58.43(0) | 58.43(0) | 58.59 | -0.1 | | -16 | 14(-7.1) | 20 | [11] | [3] | [7] | -6 | -147 | UT | 0.4 | OpenLong | | (9) | 0 | 20 | -9 | 19 | 0.4,34 | 34 | | 42 | Aug/31 | 13 | 58.93 | 56.97 | 58.31(0.17) | 58.43(0) | 58.45(0.05) | 58.39 | -0.2 | | -16 | 21(-5.3) | 10 | [10] | [5] | [0] | -25 | -137 | RG | -0.1 | Wait | | (10) | 3 | 11 | -22 | 0 | 0.1,23 | 34 | | 43 | Aug/31 | 12 | 58.93 | 56.97 | 58.21(0.17) | 58.45(-0.05) | 58.42(0.02) | 58.28 | -0.2 | | -16 | 27(-3.4) | -15 | [10] | [2] | [-8] | -11 | -144 | CR | -0.2 | HoldShort | | (11) | 1 | -13 | -17 | -14 | 0.1,37 | 34 | | 44 | Aug/31 | 11 | 58.93 | 56.97 | 58.11(0.17) | 58.48(-0.07) | 58.41(-0.05) | 58.4 | -0.2 | | -16 | 30(-2.6) | -15 | [10] | [-2] | [-8] | 20 | -120 | DR | -0 | OpenShort | | (10) | -3 | -23 | -5 | 2 | 0.3,62 | 34 | | 45 | Aug/31 | 10 | 58.93 | 56.97 | 58.01(0.17) | 58.52(-0.03) | 58.44(-0.02) | 58.62 | -0.1 | | -16 | 33(-1.5) | -5 | [10] | [0] | [3] | 42 | -54 | RG | 0.2 | Wait | | (13) | -1 | 4 | -2 | 20 | 0.7,74 | 34 | | | | |
| 46 | Aug/31 | 9 | 58.93 | 56.97 | 57.91(0.17) | 58.54(-0.03) | 58.44(0) | 58.58 | -0.1 | | -16 | 34(-1.1) | 10 | [10] | [2] | [12] | 40 | -39 | RG | 0.1 | Wait? | | (10) | 0 | 39 | -8 | 7 | 0.7,72 | 34 | | 47 | Aug/30 | 15 | 59.19 | 56.86 | 57.81(0.12) | 58.56(-0.09) | 58.45(-0.07) | 58.2 | -0.3 | | -19 | 35(0.6) | -25 | [7] | [-5] | [-4] | 36 | -59 | DR | -0.3 | OpenShort? | | (10) | -4 | -1 | -9 | -20 | 0.4,76 | 31 | | 48 | Aug/30 | 14 | 59.19 | 56.86 | 57.74(0.17) | 58.61(-0.02) | 58.49(-0.1) | 58.21 | -0.3 | | -19 | 35(-1.2) | -30 | [10] | [-4] | [-14] | 48 | -102 | DR | -0.3 | OpenShort | | (8) | -6 | -39 | 16 | -20 | 0.5,85 | 31 | | 49 | Aug/30 | 13 | 59.19 | 56.86 | 57.64(0.19) | 58.62(0.1) | 58.55(-0.07) | 58.59 | -0.2 | | -19 | 36(-0.7) | -10 | [11] | [1] | [1] | 63 | -34 | RG | 0 | Wait | | (13) | -4 | -4 | 21 | -19 | 0.9,90 | 31 | | 50 | Aug/30 | 12 | 59.19 | 56.86 | 57.53(0.23) | 58.56(0.27) | 58.59(-0.09) | 58.63 | -0.2 | | -19 | 37(-0.4) | -5 | [13] | [5] | [-1] | 63 | -45 | CR | 0 | HoldShort | | (13) | -5 | -1 | 21 | -20 | 1,88 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|