HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.5300 One month high (close): $44.0200

HALO Daily Change: -2.19% Daily StdDev 2.13% HALO EMA_5_Trend: -2.6% 10Minute StdDev: $0

Latest Price : $37.53(-2.19%)

Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	12	41.9	40.97	39.11(-0.41)	38.34(-0.39)	38.01(-0.31)	37.76	-2.4	-16	55(-1.1)	-50	[-19]	[-34]	[1]	-84	-27	DP	-0.3	OpenShort	(-20)	-15	9	1	-20	-1.4,1	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.34(hourly_sma_10 1.54%) 39.11(hourly_sma_20 3.58%) 40.97(daily_ema_10 8.5%) 41.9(daily_ema_20 10.96%)

2	Sep/11	11	41.9	40.97	39.27(-0.38)	38.49(-0.41)	38.13(-0.5)	37.69	-2.5	-16	56(1.6)	-50	[-18]	[-43]	[-20]	-93	-154	DT	-0.5	OpenShort	(-21)	-24	-44	-3	-20	-1.7,0	20
3	Sep/11	10	41.9	40.97	39.42(-0.3)	38.65(-0.34)	38.32(-0.29)	38.04	-2.3	-16	54(1.7)	-50	[-14]	[-31]	[-8]	-88	-129	DT	-0.3	OpenShort	(-17)	-14	-16	1	-20	-1.5,0	20
4	Sep/11	9	41.9	40.97	39.54(-0.3)	38.78(-0.33)	38.43(-0.29)	38.17	-2.2	-16	53(1.2)	-50	[-14]	[-31]	[-12]	-88	-129	DT	-0.3	OpenShort?	(-15)	-14	-28	1	-20	-1.5,0	20
5	Sep/8	15	42.23	41.5	39.66(-0.33)	38.91(-0.28)	38.54(-0.34)	38.39	-2.7	-14	51(-10.4)	-50	[-16]	[-31]	[-3]	-85	-82	DT	-0.2	HoldShort?	(-15)	-16	0	3	-20	-1.4,0	20

6	Sep/8	14	42.23	41.5	39.79(-0.33)	39.02(-0.33)	38.67(-0.44)	38.39	-2.7	-14	62(2)	-50	[-16]	[-37]	[-10]	-90	-135	DT	-0.3	OpenShort	(-17)	-21	-23	2	-20	-1.6,0	20
7	Sep/8	13	42.23	41.5	39.92(-0.32)	39.15(-0.33)	38.84(-0.38)	38.57	-2.6	-14	60(1.3)	-50	[-15]	[-34]	[-4]	-90	-119	DT	-0.3	OpenShort	(-15)	-18	-4	1	-20	-1.6,0	20
8	Sep/8	12	42.23	41.5	40.05(-0.35)	39.28(-0.51)	38.99(-0.38)	38.6	-2.6	-14	59(1.7)	-50	[-17]	[-39]	[-8]	-95	-110	DT	-0.5	OpenShort	(-17)	-18	-21	-2	-10	-1.8,0	20
9	Sep/8	11	42.23	41.5	40.19(-0.32)	39.48(-0.55)	39.14(-0.38)	38.77	-2.5	-14	57(2.3)	-50	[-15]	[-39]	[-12]	-95	-129	DT	-0.5	OpenShort	(-17)	-18	-32	-1	-13	-1.8,0	20
10	Sep/8	10	42.23	41.5	40.32(-0.32)	39.7(-0.45)	39.29(-0.23)	39.03	-2.3	-14	55(1.1)	-50	[-15]	[-30]	[-10]	-93	-61	DT	-0.3	OpenShort	(-15)	-11	-22	1	-20	-1.7,0	20

11	Sep/8	9	42.23	41.5	40.45(-0.3)	39.88(-0.42)	39.38(-0.2)	39.21	-2.1	-14	53(0.4)	-50	[-14]	[-28]	[-7]	-90	-66	DT	-0.2	HoldShort?	(-15)	-10	-15	1	-20	-1.6,0	20
12	Sep/7	15	42.53	41.91	40.57(-0.34)	40.05(-0.32)	39.46(-0.28)	39.33	-2.8	-10	53(-14.3)	-50	[-16]	[-28]	[-4]	-93	-45	DT	-0.2	HoldShort?	(-16)	-13	-1	1	-20	-1.7,0	32
13	Sep/7	14	42.53	41.91	40.71(-0.42)	40.18(-0.3)	39.57(-0.65)	39.34	-2.8	-10	67(-5.2)	-50	[-20]	[-46]	[-13]	-95	-88	DT	-0.3	HoldShort	(-16)	-31	-17	-1	-20	-1.8,0	32
14	Sep/7	13	42.53	41.91	40.88(-0.41)	40.3(-0.3)	39.83(-0.75)	39.48	-2.7	-10	73(-3.2)	-50	[-19]	[-51]	[-8]	-93	-123	DT	-0.4	HoldShort	(-21)	-36	-4	-2	-20	-1.7,0	32
15	Sep/7	12	42.53	41.91	41.05(-0.39)	40.42(-0.37)	40.13(-0.67)	39.51	-2.7	-10	76(-0.2)	-50	[-19]	[-49]	[-14]	-95	-161	DT	-0.7	HoldShort	(-20)	-32	-18	-11	-20	-1.8,0	32

16	Sep/7	11	42.53	41.91	41.21(-0.39)	40.57(-0.32)	40.4(-0.57)	39.66	-2.5	-10	76(1.7)	-50	[-19]	[-43]	[-19]	-92	-136	DT	-0.9	OpenShort	(-20)	-27	-28	-14	-20	-1.8,3	32
17	Sep/7	10	42.53	41.91	41.37(-0.36)	40.7(-0.34)	40.63(-0.47)	39.89	-2.3	-10	74(1.6)	-50	[-17]	[-38]	[-37]	-86	-122	DT	-0.9	OpenShort	(-16)	-22	-88	-8	-20	-1.8,9	32
18	Sep/7	9	42.53	41.91	41.52(-0.29)	40.84(-0.15)	40.82(0.15)	40.63	-1.7	-10	73(-4.5)	-50	[-14]	[-3]	[-10]	-63	111	DT	-0.2	OpenShort?	(-14)	7	-35	3	10	-1.1,15	32
19	Sep/6	15	42.72	42.23	41.64(-0.24)	40.9(-0.1)	40.76(0.12)	40.93	-2.2	-7	77(-35.5)	-50	[-11]	[-1]	[8]	-51	95	DP	0.2	OpenShort?	(-14)	6	10	11	20	-0.8,19	35
20	Sep/6	14	42.72	42.23	41.74(-0.22)	40.94(-0.17)	40.71(-0.07)	40.85	-2.3	-7	113(0.9)	-50	[-11]	[-12]	[2]	-63	-3	DP	0.2	OpenShort	(-13)	-3	-1	11	10	-1,12	35

21	Sep/6	13	42.72	42.23	41.83(-0.24)	41.01(-0.19)	40.74(-0.05)	40.86	-2.3	-7	112(0.9)	-50	[-12]	[-12]	[11]	-71	2	DP	0.1	OpenShort	(-12)	-3	23	8	20	-1.1,7	35
22	Sep/6	12	42.72	42.23	41.93(-0.24)	41.09(-0.34)	40.76(-0.22)	40.67	-2.5	-7	111(3.3)	-50	[-12]	[-24]	[8]	-83	-112	DP	-0.1	OpenShort	(-13)	-11	20	3	5	-1.4,2	35
23	Sep/6	11	42.72	42.23	42.03(-0.28)	41.23(-0.58)	40.85(-0.46)	40.5	-2.7	-7	108(8.9)	-50	[-14]	[-42]	[-9]	-95	-192	DT	-0.4	OpenShort	(-14)	-23	-24	2	-15	-1.8,0	35
24	Sep/6	10	42.72	42.23	42.15(-0.24)	41.47(-0.53)	41.04(-0.36)	40.7	-2.5	-7	99(8.3)	-50	[-12]	[-36]	[-13]	-95	-187	DT	-0.4	OpenShort	(-12)	-18	-33	3	-20	-1.8,0	35
25	Sep/6	9	42.72	42.23	42.25(-0.21)	41.69(-0.41)	41.19(-0.22)	40.98	-2.1	-7	90(5.4)	-50	[-10]	[-25]	[0]	-93	-143	DT	-0.3	OpenShort?	(-12)	-11	2	3	-17	-1.7,0	35

26	Sep/5	15	42.84	42.41	42.34(-0.24)	41.86(-0.43)	41.28(-0.36)	40.96	-2.6	-5	85(-1.9)	-50	[-12]	[-33]	[-13]	-100	-177	DT	-0.5	CloseShort?	(-10)	-18	-22	3	-20	-2,0	31
27	Sep/5	14	42.84	42.41	42.44(-0.21)	42.04(-0.4)	41.43(-0.46)	41.15	-2.3	-5	87(9.1)	-50	[-10]	[-36]	[-13]	-103	-205	DT	-0.4	HoldShort	(-12)	-22	-27	6	-20	-2.1,0	31
28	Sep/5	13	42.84	42.41	42.53(-0.19)	42.21(-0.4)	41.62(-0.67)	41.38	-2	-5	78(8.4)	-50	[-9]	[-46]	[-4]	-103	-247	BT	-0.4	OpenLong	(-9)	-33	-1	6	-20	-2.1,0	31
29	Sep/5	12	42.84	42.41	42.61(-0.19)	42.38(-0.4)	41.9(-0.69)	41.39	-2	-5	69(11.9)	-50	[-9]	[-47]	[-10]	-110	-273	DT	-1	HoldShort	(-10)	-34	-15	2	-20	-2.4,0	31
30	Sep/5	11	42.84	42.41	42.69(-0.16)	42.55(-0.26)	42.19(-0.61)	41.52	-1.8	-5	57(13.6)	-50	[-8]	[-40]	[-22]	-120	-262	DT	-1.6	HoldShort	(-8)	-30	-21	-33	-20	-2.8,0	31

31	Sep/5	10	42.84	42.41	42.76(-0.14)	42.66(-0.28)	42.45(-0.52)	41.7	-1.6	-5	44(17.7)	-50	[-7]	[-35]	[-29]	-122	-240	DT	-2.4	HoldShort	(-8)	-25	-46	-33	-20	-3.4,13	31
32	Sep/5	9	42.84	42.41	42.82(-0.07)	42.78(-0.12)	42.67(-0.3)	42.1	-1	-5	26(7.2)	-50	[-3]	[-20]	[-36]	-117	-176	DT	-3	HoldShort?	(-3)	-15	-78	-29	-20	-3.8,28	31
33	Sep/1	15	42.91	42.6	42.85(-0.02)	42.83(0.02)	42.8(-0.14)	42.79	-0.2	-3	19(-3.3)	-30	[-1]	[-7]	[-2]	-20	-24	DT	-0.1	OpenShort?	(-1)	-7	-4	1	-12	-0.4,40	42
34	Sep/1	14	42.91	42.6	42.86(-0.02)	42.83(0)	42.86(-0.12)	42.83	-0.1	-3	22(-0.4)	-30	[-1]	[-7]	[-1]	-22	-20	DT	-0.2	OpenShort	(0)	-6	4	-16	0	-0.2,33	42
35	Sep/1	13	42.91	42.6	42.87(-0.02)	42.82(0.02)	42.91(0.09)	42.79	-0.2	-3	23(-1.4)	-20	[-1]	[4]	[-2]	-29	23	RG	-0.9	SmallLong	(-1)	5	10	-24	-12	-0.6,36	42

36	Sep/1	12	42.91	42.6	42.88(-0.07)	42.81(-0.12)	42.87(-0.05)	42.7	-0.3	-3	24(-0.7)	-40	[-4]	[-7]	[-9]	-24	20	DT	-1.1	OpenShort	(-2)	-3	-19	-16	5	-1.2,56	42
37	Sep/1	11	42.91	42.6	42.91(-0.02)	42.81(0)	42.89(0.05)	42.87	-0.1	-3	25(-0.6)	-25	[-1]	[2]	[-3]	26	23	RG	-0.1	Wait	(-2)	3	-25	35	-2	-0.3,83	42
38	Sep/1	10	42.91	42.6	42.92(0.05)	42.86(0.05)	42.87(0.19)	43.09	0.3	-3	25(0.9)	10	[3]	[11]	[7]	43	38	RG	1.4	SmallShort	(0)	10	-3	32	20	1.1,65	42
39	Sep/1	9	42.91	42.6	42.9(0.07)	42.84(0.05)	42.79(0.16)	43.12	0.3	-3	24(-4.3)	45	[4]	[10]	[26]	25	19	UT	2.2	OpenLong?	(2)	8	59	26	20	1.5,37	42
40	Aug/31	15	42.89	42.64	42.87(0.02)	42.82(-0.09)	42.72(-0.09)	42.6	-0.5	-2	29(-0.1)	-10	[1]	[-6]	[-8]	-79	-104	DR	-0.7	HoldShort?	(1)	-5	-18	-10	-9	-1.5,9	40

41	Aug/31	14	42.89	42.64	42.86(0.02)	42.82(0)	42.76(-0.14)	42.76	-0.2	-2	29(-2.4)	-15	[1]	[-7]	[-4]	-53	-78	DR	0	OpenShort	(1)	-7	-2	-15	-12	-0.5,10	40
42	Aug/31	13	42.89	42.64	42.85(0.05)	42.86(-0.02)	42.82(-0.07)	42.78	-0.2	-2	31(-2.6)	0	[3]	[-3]	[-2]	-53	-90	DR	-0.2	OpenShort	(2)	-4	8	-17	-16	-0.4,7	40
43	Aug/31	12	42.89	42.64	42.83(0.02)	42.87(-0.07)	42.85(-0.12)	42.71	-0.3	-2	34(-1.5)	-10	[1]	[-7]	[-9]	-48	-82	DR	-0.6	OpenShort	(1)	-6	-8	-34	-5	-0.6,17	40
44	Aug/31	11	42.89	42.64	42.83(0)	42.9(-0.05)	42.9(-0.05)	42.78	-0.2	-2	35(-0.3)	-20	[0]	[-4]	[-3]	-9	-22	DR	-0.5	OpenShort	(1)	-3	1	-13	-19	-0.2,46	40
45	Aug/31	10	42.89	42.64	42.82(-0.02)	42.92(-0.09)	42.92(-0.14)	42.77	-0.2	-2	36(-0.5)	-45	[-1]	[-9]	[-14]	-3	-26	DT	-0.7	OpenShort	(1)	-7	-35	-13	-7	-0.2,52	40

46	Aug/31	9	42.89	42.64	42.83(0.05)	42.92(0)	42.98(0.19)	43.08	0.3	-2	36(1.6)	20	[3]	[10]	[10]	53	58	UT	0.4	OpenLong?	(1)	10	18	10	20	1.1,75	40
47	Aug/30	15	42.88	42.64	42.83(0)	42.96(-0.02)	42.9(0.02)	42.92	0.1	-2	35(0.3)	-10	[0]	[0]	[-0]	30	36	DT	0.1	OpenShort?	(0)	1	-2	-2	9	0.5,67	40
48	Aug/30	14	42.88	42.64	42.81(0.02)	42.97(0.02)	42.89(-0.02)	42.94	0.1	-2	34(0.2)	-15	[1]	[-0]	[2]	35	3	RG	0.2	Wait	(1)	-1	6	12	-20	0.6,70	40
49	Aug/30	13	42.88	42.64	42.8(0.02)	42.96(0.12)	42.9(-0.05)	42.89	0	-2	34(0)	-10	[1]	[1]	[-5]	22	-13	CR	-0	HoldShort	(1)	-3	-13	7	-20	0.4,62	40
50	Aug/30	12	42.88	42.64	42.79(0.05)	42.91(0.12)	42.92(-0.05)	43	0.2	-2	34(-0.5)	10	[3]	[1]	[10]	36	-14	RG	0.4	Wait	(1)	-3	27	12	-14	1,61	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI