|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.4000 One month high (close): $39.7900
EEM Daily Change: 1.24% Daily StdDev 1.03% EEM EMA_5_Trend: -0.2% 10Minute StdDev: $0.2066
Latest Price : $39.19(1.24%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 12 | 39.01 | 39.23 | 38.81(0.03) | 38.87(0.1) | 39.01(0.21) | 39.1 | 0.2 | | 3 | 46(0.4) | 45 | [3] | [26] | [9] | 83 | 94 | UT | 0.5 | HoldLong | | (0) | 20 | 12 | 16 | 20 | 1.5,95 | 59 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces: 39.23(daily_ema_10 0.33%)
Down Forces: 39.01(daily_ema_20 -0.23%)
Support Levels: 38.87(hourly_sma_10 -0.59%) 38.81(hourly_sma_20 -0.74%)
Resistance Levels:
|
| | | 2 | Sep/11 | 11 | 39.01 | 39.23 | 38.8(-0.03) | 38.83(0.1) | 38.93(0.18) | 39.05 | 0.1 | | 3 | 46(-0.3) | 0 | [-3] | [22] | [5] | 78 | 138 | UR | 0.6 | SmallShort | | (0) | 18 | -5 | 35 | 10 | 1.3,95 | 59 | | 3 | Sep/11 | 10 | 39.01 | 39.23 | 38.8(0) | 38.79(0.1) | 38.86(0.15) | 39.07 | 0.1 | | 3 | 46(-1.9) | 15 | [0] | [20] | [5] | 57 | 110 | UR | 1.1 | SmallShort | | (0) | 15 | -7 | 34 | 20 | 1.4,72 | 59 | | 4 | Sep/11 | 9 | 39.01 | 39.23 | 38.8(0) | 38.75(0.13) | 38.8(0.21) | 39.1 | 0.2 | | 3 | 48(-1.6) | 40 | [0] | [27] | [39] | 35 | 125 | UR | 1.5 | SmallShort? | | (0) | 20 | 94 | 26 | 20 | 1.5,47 | 59 | | 5 | Sep/8 | 15 | 39.03 | 39.21 | 38.81(-0.08) | 38.75(0) | 38.72(-0.03) | 38.71 | -0.7 | | 0 | 49(-3.8) | -30 | [-8] | [-6] | [1] | -27 | 46 | DP | -0 | OpenShort? | | (-8) | -3 | 0 | 6 | 3 | -0.5,36 | 56 | | | | |
| 6 | Sep/8 | 14 | 39.03 | 39.21 | 38.84(-0.1) | 38.7(0.03) | 38.72(0) | 38.71 | -0.7 | | 0 | 53(-5) | -40 | [-10] | [-2] | [-1] | -44 | 75 | DT | -0.1 | OpenShort | | (-8) | 0 | -5 | 1 | 0 | -0.6,21 | 56 | | 7 | Sep/8 | 13 | 39.03 | 39.21 | 38.88(-0.08) | 38.69(0.03) | 38.73(0.03) | 38.73 | -0.7 | | 0 | 58(-4.3) | -25 | [-8] | [1] | [2] | -42 | 51 | UR | 0 | SmallShort | | (-8) | 3 | 3 | 3 | 5 | -0.6,23 | 56 | | 8 | Sep/8 | 12 | 39.03 | 39.21 | 38.91(-0.08) | 38.68(0.03) | 38.72(0.05) | 38.72 | -0.7 | | 0 | 62(-3) | -25 | [-8] | [3] | [0] | -45 | 46 | RG | 0 | Wait | | (-9) | 5 | -3 | 6 | 0 | -0.7,23 | 56 | | 9 | Sep/8 | 11 | 39.03 | 39.21 | 38.94(-0.08) | 38.67(-0.1) | 38.7(0.05) | 38.73 | -0.7 | | 0 | 65(-2.8) | -30 | [-8] | [-3] | [1] | -47 | 46 | DP | 0.1 | OpenShort | | (-8) | 5 | -7 | 11 | 20 | -0.7,21 | 56 | | 10 | Sep/8 | 10 | 39.03 | 39.21 | 38.97(-0.08) | 38.71(-0.08) | 38.68(0.05) | 38.76 | -0.6 | | 0 | 68(-1.8) | -15 | [-8] | [-2] | [8] | -52 | 46 | DP | 0.3 | OpenShort | | (-8) | 5 | 9 | 10 | 20 | -0.7,16 | 56 | | | | |
| 11 | Sep/8 | 9 | 39.03 | 39.21 | 39(-0.08) | 38.74(-0.1) | 38.66(0.03) | 38.72 | -0.7 | | 0 | 70(-0.1) | -10 | [-8] | [-5] | [8] | -64 | 21 | DP | 0.2 | OpenShort? | | (-9) | 3 | 17 | 7 | 18 | -0.9,9 | 56 | | 12 | Sep/7 | 15 | 39.1 | 39.23 | 39.03(-0.1) | 38.78(-0.1) | 38.65(0.03) | 38.65 | -0.9 | | -2 | 70(8.3) | -40 | [-10] | [-6] | [1] | -79 | 12 | DP | 0 | OpenShort? | | (-8) | 3 | 5 | 2 | -10 | -1.3,4 | 51 | | 13 | Sep/7 | 14 | 39.1 | 39.23 | 39.07(-0.13) | 38.82(-0.13) | 38.64(-0.03) | 38.63 | -1 | | -2 | 62(-0.9) | -50 | [-13] | [-14] | [0] | -83 | 18 | DT | -0 | HoldShort | | (-9) | -3 | -3 | 5 | 0 | -1.5,5 | 51 | | 14 | Sep/7 | 13 | 39.1 | 39.23 | 39.12(-0.1) | 38.87(-0.15) | 38.65(-0.23) | 38.64 | -1 | | -2 | 63(0.9) | -50 | [-10] | [-34] | [-3] | -85 | -75 | DT | -0 | HoldShort | | (-12) | -23 | -9 | 8 | -13 | -1.6,5 | 51 | | 15 | Sep/7 | 12 | 39.1 | 39.23 | 39.16(-0.13) | 38.93(-0.15) | 38.74(-0.21) | 38.68 | -0.9 | | -2 | 62(1.6) | -50 | [-13] | [-33] | [5] | -86 | -39 | DP | -0.2 | OpenShort | | (-12) | -21 | 9 | 11 | -3 | -1.6,4 | 51 | | | | |
| 16 | Sep/7 | 11 | 39.1 | 39.23 | 39.21(-0.13) | 38.99(-0.18) | 38.82(-0.23) | 38.64 | -1 | | -2 | 60(4.2) | -50 | [-13] | [-36] | [-1] | -99 | -74 | DT | -0.6 | OpenShort | | (-12) | -23 | 7 | -6 | -20 | -2,1 | 51 | | 17 | Sep/7 | 10 | 39.1 | 39.23 | 39.26(-0.13) | 39.06(-0.2) | 38.91(-0.26) | 38.61 | -1 | | -2 | 56(8) | -50 | [-13] | [-40] | [-7] | -109 | -103 | DT | -1.1 | HoldShort | | (-12) | -26 | -9 | -9 | -20 | -2.4,1 | 51 | | 18 | Sep/7 | 9 | 39.1 | 39.23 | 39.31(-0.13) | 39.14(-0.18) | 39.01(-0.23) | 38.65 | -0.9 | | -2 | 48(6.7) | -50 | [-13] | [-36] | [-41] | -120 | -94 | DT | -1.6 | HoldShort? | | (-12) | -23 | -106 | -10 | -20 | -2.9,3 | 51 | | 19 | Sep/6 | 15 | 39.17 | 39.28 | 39.36(-0.08) | 39.21(-0.05) | 39.1(-0.05) | 39.09 | -0.2 | | 1 | 41(2.6) | -25 | [-8] | [-9] | [-2] | -81 | 1 | DT | -0.1 | OpenShort? | | (-9) | -5 | -5 | 4 | -8 | -1.4,4 | 58 | | 20 | Sep/6 | 14 | 39.17 | 39.28 | 39.39(-0.03) | 39.23(-0.08) | 39.12(-0.1) | 39.11 | -0.1 | | 1 | 39(1) | 5 | [-3] | [-14] | [2] | -83 | -65 | RG | -0 | Wait | | (-8) | -10 | 7 | 2 | -5 | -1.4,2 | 58 | | | | |
| 21 | Sep/6 | 13 | 39.17 | 39.28 | 39.39(0) | 39.26(-0.08) | 39.16(-0.13) | 39.08 | -0.2 | | 1 | 38(2) | 10 | [0] | [-16] | [-3] | -90 | -114 | DR | -0.4 | HoldShort | | (0) | -13 | 0 | -6 | -20 | -1.6,0 | 58 | | 22 | Sep/6 | 12 | 39.17 | 39.28 | 39.4(-0.03) | 39.29(-0.08) | 39.21(-0.15) | 39.08 | -0.2 | | 1 | 36(1.5) | -15 | [-3] | [-19] | [-8] | -93 | -89 | DT | -0.7 | OpenShort | | (-3) | -15 | -9 | -16 | -20 | -1.7,0 | 58 | | 23 | Sep/6 | 11 | 39.17 | 39.28 | 39.4(0) | 39.32(-0.13) | 39.27(-0.13) | 39.12 | -0.1 | | 1 | 34(0.8) | -5 | [0] | [-18] | [-11] | -90 | -104 | DR | -0.8 | HoldShort | | (-3) | -13 | -22 | -17 | -13 | -1.6,0 | 58 | | 24 | Sep/6 | 10 | 39.17 | 39.28 | 39.4(0) | 39.37(-0.08) | 39.32(-0.05) | 39.21 | 0.1 | | 1 | 33(-0.5) | -10 | [0] | [-8] | [-11] | -72 | -63 | DR | -0.6 | OpenShort | | (3) | -5 | -26 | -16 | 5 | -1.2,8 | 58 | | 25 | Sep/6 | 9 | 39.17 | 39.28 | 39.4(0) | 39.4(-0.08) | 39.34(-0.05) | 39.32 | 0.3 | | 1 | 34(0.2) | -5 | [0] | [-8] | [-3] | -44 | -33 | DR | -0.1 | OpenShort? | | (0) | -5 | -5 | -6 | -8 | -0.5,19 | 58 | | | | |
| 26 | Sep/5 | 15 | 39.21 | 39.22 | 39.4(0) | 39.43(-0.05) | 39.34(0) | 39.34 | 0.2 | | -1 | 34(1.8) | -10 | [0] | [-2] | [-3] | -38 | -20 | DR | -0.1 | OpenShort? | | (0) | 0 | -5 | -5 | -5 | -0.4,22 | 55 | | 27 | Sep/5 | 14 | 39.21 | 39.22 | 39.41(-0.03) | 39.45(-0.08) | 39.34(0) | 39.36 | 0.3 | | -1 | 32(-1.2) | -20 | [-3] | [-4] | [2] | -24 | 21 | DP | 0 | OpenShort | | (3) | 0 | 3 | 0 | 8 | -0.3,34 | 55 | | 28 | Sep/5 | 13 | 39.21 | 39.22 | 39.42(-0.05) | 39.48(-0.1) | 39.36(-0.13) | 39.35 | 0.3 | | -1 | 33(-0.6) | -50 | [-5] | [-18] | [-4] | -25 | -1 | DT | -0.1 | OpenShort | | (-5) | -13 | -9 | -2 | -10 | -0.4,35 | 55 | | 29 | Sep/5 | 12 | 39.21 | 39.22 | 39.44(-0.03) | 39.52(-0.08) | 39.41(-0.1) | 39.39 | 0.3 | | -1 | 34(-1) | -35 | [-3] | [-13] | [-1] | -24 | -5 | DT | -0.1 | OpenShort | | (-3) | -10 | 5 | -9 | -8 | -0.3,34 | 55 | | 30 | Sep/5 | 11 | 39.21 | 39.22 | 39.45(-0.03) | 39.55(0.05) | 39.45(-0.13) | 39.37 | 0.3 | | -1 | 35(-0.8) | -35 | [-3] | [-10] | [-3] | -25 | -23 | DT | -0.4 | OpenShort | | (-5) | -13 | 12 | -22 | -20 | -0.4,35 | 55 | | | | |
| 31 | Sep/5 | 10 | 39.21 | 39.22 | 39.46(-0.05) | 39.53(0.03) | 39.5(-0.15) | 39.32 | 0.2 | | -1 | 36(0) | -45 | [-5] | [-13] | [-11] | -20 | -26 | DT | -0.9 | OpenShort | | (-3) | -15 | -14 | -20 | -20 | -0.7,48 | 55 | | 32 | Sep/5 | 9 | 39.21 | 39.22 | 39.48(-0.03) | 39.52(0.05) | 39.56(-0.08) | 39.38 | 0.3 | | -1 | 36(-0.4) | -50 | [-3] | [-5] | [-23] | 2 | -19 | DT | -0.9 | OpenShort? | | (-5) | -8 | -54 | -11 | -20 | -0.5,64 | 55 | | 33 | Sep/1 | 15 | 39.26 | 39.15 | 39.49(-0.03) | 39.5(0.1) | 39.59(-0.08) | 39.61 | 0.5 | | -2 | 36(5.8) | -35 | [-3] | [-2] | [1] | 42 | 41 | DP | 0.1 | OpenShort? | | (0) | -8 | 5 | -1 | -3 | 0.6,77 | 51 | | 34 | Sep/1 | 14 | 39.26 | 39.15 | 39.5(-0.03) | 39.46(0.1) | 39.62(-0.05) | 39.59 | 0.5 | | -2 | 30(-1.5) | -25 | [-3] | [1] | [0] | 39 | 38 | RG | -0.2 | Wait | | (0) | -5 | 0 | -4 | 10 | 0.5,76 | 51 | | 35 | Sep/1 | 13 | 39.26 | 39.15 | 39.5(0) | 39.42(0.08) | 39.64(0.2) | 39.59 | 0.5 | | -2 | 32(-1) | 10 | [0] | [25] | [0] | 36 | 72 | RG | -0.2 | Wait | | (-3) | 19 | 0 | -2 | 8 | 0.4,76 | 51 | | | | |
| 36 | Sep/1 | 12 | 39.26 | 39.15 | 39.51(-0.03) | 39.39(0.05) | 39.56(0.18) | 39.59 | 0.5 | | -2 | 33(-0.8) | -5 | [-3] | [21] | [3] | 44 | 98 | UR | 0.1 | SmallShort | | (-3) | 18 | -3 | 12 | 20 | 0.4,84 | 51 | | 37 | Sep/1 | 11 | 39.26 | 39.15 | 39.52(-0.03) | 39.39(0) | 39.49(0.2) | 39.6 | 0.5 | | -2 | 33(-0.4) | -10 | [-3] | [20] | [0] | 52 | 103 | RG | 0.5 | Wait | | (-3) | 19 | -31 | 43 | 20 | 0.4,92 | 51 | | 38 | Sep/1 | 10 | 39.26 | 39.15 | 39.52(0) | 39.37(0.03) | 39.41(0.28) | 39.73 | 0.7 | | -2 | 34(0) | 30 | [0] | [30] | [14] | 42 | 123 | UR | 1.4 | SmallShort | | (0) | 27 | 7 | 41 | 20 | 0.9,69 | 51 | | 39 | Sep/1 | 9 | 39.26 | 39.15 | 39.53(0.03) | 39.36(0.03) | 39.3(0.26) | 39.7 | 0.7 | | -2 | 34(0.4) | 45 | [3] | [29] | [49] | 9 | 76 | UT | 1.8 | OpenLong? | | (0) | 25 | 117 | 34 | 20 | 0.8,39 | 51 | | 40 | Aug/31 | 15 | 39.3 | 39.03 | 39.52(-0.03) | 39.35(-0.13) | 39.2(-0.05) | 39.21 | -0.1 | | -7 | 33(3.9) | -45 | [-3] | [-12] | [0] | -77 | -62 | DT | 0 | OpenShort? | | (-5) | -5 | -5 | 7 | 3 | -1.4,8 | 43 | | | | |
| 41 | Aug/31 | 14 | 39.3 | 39.03 | 39.53(-0.03) | 39.4(-0.1) | 39.22(-0.05) | 39.23 | -0.1 | | -7 | 30(0.3) | -40 | [-3] | [-10] | [3] | -80 | -62 | DP | 0 | OpenShort | | (-3) | -5 | 9 | 4 | -10 | -1.4,5 | 43 | | 42 | Aug/31 | 13 | 39.3 | 39.03 | 39.53(0) | 39.44(-0.13) | 39.24(-0.23) | 39.19 | -0.2 | | -7 | 29(0.6) | -45 | [0] | [-28] | [-2] | -92 | -149 | DR | -0.2 | HoldShort | | (-3) | -22 | 7 | -11 | -20 | -1.7,1 | 43 | | 43 | Aug/31 | 12 | 39.3 | 39.03 | 39.53(0) | 39.49(-0.1) | 39.33(-0.23) | 39.16 | -0.2 | | -7 | 29(1.3) | -50 | [0] | [-26] | [-10] | -98 | -159 | DR | -0.8 | HoldShort | | (0) | -22 | -12 | -22 | -20 | -1.9,0 | 43 | | 44 | Aug/31 | 11 | 39.3 | 39.03 | 39.54(-0.03) | 39.53(-0.15) | 39.42(-0.23) | 39.21 | -0.1 | | -7 | 27(0.9) | -50 | [-3] | [-30] | [-17] | -93 | -108 | DT | -1.1 | HoldShort | | (0) | -22 | -23 | -41 | -20 | -1.7,0 | 43 | | 45 | Aug/31 | 10 | 39.3 | 39.03 | 39.54(0) | 39.59(-0.13) | 39.51(-0.18) | 39.31 | 0 | | -7 | 26(-0.2) | -50 | [0] | [-23] | [-10] | -59 | -106 | DR | -1.1 | OpenShort | | (0) | -17 | -7 | -30 | -20 | -1.3,24 | 43 | | | | |
| 46 | Aug/31 | 9 | 39.3 | 39.03 | 39.55(0.03) | 39.64(-0.1) | 39.58(-0.15) | 39.34 | 0.1 | | -7 | 27(-0.7) | -50 | [3] | [-18] | [-30] | -32 | -120 | DR | -1.3 | OpenShort? | | (0) | -14 | -71 | -25 | -20 | -1.1,46 | 43 | | 47 | Aug/30 | 15 | 39.36 | 38.98 | 39.54(0.05) | 39.64(0) | 39.58(0) | 39.64 | 0.4 | | -6 | 27(-0.7) | 0 | [5] | [3] | [0] | 30 | -21 | RG | 0 | Wait? | | (5) | 0 | 7 | -5 | -15 | 0.5,67 | 40 | | 48 | Aug/30 | 14 | 39.36 | 38.98 | 39.52(0.08) | 39.68(-0.05) | 39.64(-0.03) | 39.61 | 0.3 | | -6 | 28(-5) | 10 | [8] | [-2] | [-2] | 32 | -70 | DR | -0.1 | OpenShort | | (5) | -3 | -12 | 11 | -3 | 0.4,72 | 40 | | 49 | Aug/30 | 13 | 39.36 | 38.98 | 39.49(0.1) | 39.7(0.03) | 39.65(-0.08) | 39.66 | 0.4 | | -6 | 33(-3.9) | 10 | [10] | [-2] | [2] | 43 | -83 | RG | 0 | Wait | | (9) | -8 | 0 | 14 | 0 | 0.7,75 | 40 | | 50 | Aug/30 | 12 | 39.36 | 38.98 | 39.45(0.1) | 39.69(0.05) | 39.68(-0.05) | 39.66 | 0.4 | | -6 | 37(-4) | 15 | [10] | [2] | [2] | 44 | -66 | UT | -0.1 | OpenLong | | (9) | -5 | 3 | 15 | -20 | 0.8,74 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|