|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.6200 One month high (close): $22.1600
BWX Daily Change: 0.23% Daily StdDev 0.58% BWX EMA_5_Trend: -0.23% 10Minute StdDev: $0.0369
Latest Price : $21.73(0.23%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 12 | 21.92 | 21.87 | 21.7(0.05) | (0) | 21.73(0.05) | 21.75 | -1.1 | | -7 | 21(0.8) | 15 | [9] | [9] | [4] | 86 | -16 | UT | 0.6 | HoldLong | | (0) | 9 | 0 | 22 | 0 | 1.5,98 | 47 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.11%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.7(weak_hourly_sma_20 -0.23%)
Resistance Levels: 21.87(daily_ema_10 0.55%) 21.92(daily_ema_20 0.78%)
|
| | | 2 | Sep/11 | 11 | 21.92 | 21.87 | 21.7(0) | (0) | 21.72(0.09) | 21.75 | -1.1 | | -7 | 21(0.1) | -25 | [0] | [14] | [6] | 82 | 52 | UR | 0.9 | SmallShort | | (9) | 16 | 0 | 38 | 0 | 1.8,87 | 47 | | 3 | Sep/11 | 10 | 21.92 | 21.87 | 21.69(0.05) | 21.71(0.05) | 21.7(0.09) | 21.75 | -1.1 | | -7 | 20(1.3) | 40 | [9] | [20] | [14] | 59 | 4 | UT | 1.5 | OpenLong | | (0) | 16 | 25 | 29 | 5 | 1.8,64 | 47 | | 4 | Sep/11 | 9 | 21.92 | 21.87 | 21.69(0) | 21.71(0) | 21.7(0) | 21.72 | -1.3 | | -7 | 19(0.8) | -25 | [0] | [-2] | [13] | 21 | 20 | DP | 1.3 | OpenShort? | | (9) | 0 | 32 | 14 | 0 | 1.3,38 | 47 | | 5 | Sep/8 | 15 | 21.94 | 21.89 | 21.69(0) | 21.71(0) | 21.68(-0.09) | 21.68 | -1.6 | | -9 | 18(-1.9) | -50 | [0] | [-18] | [-2] | -33 | -22 | DR | 0 | OpenShort? | | (0) | -16 | 0 | -11 | 0 | 0,17 | 41 | | | | |
| 6 | Sep/8 | 14 | 21.94 | 21.89 | 21.69(0) | 21.71(0) | 21.7(-0.05) | 21.68 | -1.6 | | -9 | 20(-0.1) | -50 | [0] | [-11] | [-2] | -27 | -12 | DR | -0.6 | OpenShort | | (0) | -9 | 9 | -30 | 0 | 0,23 | 41 | | 7 | Sep/8 | 13 | 21.94 | 21.89 | 21.68(-0.05) | 21.71(0) | 21.7(0) | 21.67 | -1.7 | | -9 | 20(0.1) | -50 | [-9] | [-5] | [-5] | -21 | 48 | DT | -1.2 | OpenShort | | (-9) | 0 | 0 | -32 | 0 | -0.3,37 | 41 | | 8 | Sep/8 | 12 | 21.94 | 21.89 | 21.68(0) | 21.71(0) | 21.7(0) | 21.67 | -1.7 | | -9 | 20(-0.1) | -50 | [0] | [-3] | [-20] | -1 | -10 | DR | -1.2 | OpenShort | | (0) | 0 | -41 | -21 | -20 | -0.6,64 | 41 | | 9 | Sep/8 | 11 | 21.94 | 21.89 | 21.68(0) | 21.7(0.05) | 21.7(0) | 21.72 | -1.4 | | -9 | 20(-0.5) | -50 | [0] | [2] | [-4] | 62 | 10 | CR | 0.3 | HoldShort | | (0) | 0 | -25 | 23 | 5 | 0.9,89 | 41 | | 10 | Sep/8 | 10 | 21.94 | 21.89 | 21.69(0.05) | 21.69(0.05) | 21.71(0.05) | 21.75 | -1.2 | | -9 | 21(3) | 15 | [9] | [12] | [8] | 74 | -6 | UT | 1.2 | OpenLong | | (9) | 9 | 9 | 26 | 5 | 1.8,79 | 41 | | | | |
| 11 | Sep/8 | 9 | 21.94 | 21.89 | 21.69(0) | 21.68(0.05) | 21.7(0.05) | 21.74 | -1.3 | | -9 | 18(0.2) | -10 | [0] | [10] | [22] | 61 | 42 | UR | 1.4 | SmallShort? | | (0) | 9 | 50 | 19 | 20 | 2.1,58 | 41 | | 12 | Sep/7 | 15 | 21.97 | 21.93 | 21.68(-0.05) | 21.68(0) | 21.7(0) | 21.68 | -1.8 | | -9 | 18(-5.7) | -50 | [-9] | [-6] | [-2] | -6 | 48 | DT | -0.4 | OpenShort? | | (0) | 0 | 0 | -0 | -20 | 0,44 | 46 | | 13 | Sep/7 | 14 | 21.97 | 21.93 | 21.69(-0.05) | 21.68(0) | 21.7(0) | 21.68 | -1.8 | | -9 | 23(-21.4) | -50 | [-9] | [-6] | [-3] | -4 | 48 | DT | -0.3 | OpenShort | | (-9) | 0 | -16 | 9 | 5 | -0.3,54 | 46 | | 14 | Sep/7 | 13 | 21.97 | 21.93 | 21.7(-0.09) | 21.67(0.05) | 21.69(0.05) | 21.7 | -1.7 | | -9 | 45(-12.1) | -50 | [-15] | [5] | [-0] | 3 | 97 | RG | 0.1 | Wait | | (-16) | 9 | -9 | 15 | 0 | 0,53 | 46 | | 15 | Sep/7 | 12 | 21.97 | 21.93 | 21.72(-0.05) | 21.66(-0.05) | 21.68(0.05) | 21.71 | -1.6 | | -9 | 57(-9) | -50 | [-9] | [-2] | [13] | -5 | 59 | DP | 0.3 | OpenShort | | (-9) | 9 | 25 | 17 | 20 | -0.1,48 | 46 | | | | |
| 16 | Sep/7 | 11 | 21.97 | 21.93 | 21.73(-0.05) | 21.66(0) | 21.67(0.05) | 21.68 | -1.8 | | -9 | 66(-6.2) | -50 | [-9] | [3] | [2] | -32 | 39 | UR | 0.1 | SmallShort | | (-9) | 9 | 0 | 11 | 0 | -0.5,31 | 46 | | 17 | Sep/7 | 10 | 21.97 | 21.93 | 21.74(-0.09) | 21.66(0) | 21.66(0.05) | 21.68 | -1.8 | | -9 | 72(-6.1) | -50 | [-15] | [1] | [6] | -42 | 67 | UR | 0.2 | SmallShort | | (-16) | 9 | 9 | 9 | 20 | -0.5,21 | 46 | | 18 | Sep/7 | 9 | 21.97 | 21.93 | 21.76(-0.09) | 21.66(0) | 21.66(0) | 21.67 | -1.9 | | -9 | 78(-9.1) | -50 | [-15] | [-8] | [4] | -55 | 46 | DP | 0.2 | OpenShort? | | (-9) | 0 | 9 | 6 | 0 | -0.7,13 | 46 | | 19 | Sep/6 | 15 | 22 | 21.97 | 21.78(-0.09) | 21.67(-0.05) | 21.66(0) | 21.66 | -2 | | -9 | 87(-6.4) | -50 | [-15] | [-11] | [0] | -66 | 26 | DT | 0.1 | OpenShort? | | (-16) | 0 | 0 | 5 | -5 | -0.9,7 | 44 | | 20 | Sep/6 | 14 | 22 | 21.97 | 21.8(-0.14) | 21.67(0) | 21.65(-0.09) | 21.66 | -2 | | -9 | 94(-8.2) | -50 | [-24] | [-24] | [3] | -70 | 51 | DP | 0.1 | OpenShort | | (-25) | -15 | 9 | 3 | 0 | -0.9,3 | 44 | | | | |
| 21 | Sep/6 | 13 | 22 | 21.97 | 21.83(-0.09) | 21.68(-0.05) | 21.67(-0.05) | 21.65 | -2.1 | | -9 | 102(-4.8) | -50 | [-15] | [-20] | [3] | -74 | -6 | DP | -0.1 | OpenShort | | (-25) | -9 | 9 | 2 | -5 | -1,1 | 44 | | 22 | Sep/6 | 12 | 22 | 21.97 | 21.85(-0.14) | 21.69(-0.09) | 21.68(-0.05) | 21.64 | -2.1 | | -9 | 107(-2.8) | -50 | [-24] | [-25] | [-1] | -80 | 21 | DT | -0.2 | HoldShort | | (-16) | -9 | 0 | -3 | -5 | -1.2,0 | 44 | | 23 | Sep/6 | 11 | 22 | 21.97 | 21.88(-0.09) | 21.71(-0.14) | 21.69(-0.05) | 21.64 | -2.1 | | -9 | 109(0.5) | -50 | [-15] | [-27] | [-4] | -80 | -36 | DT | -0.3 | HoldShort | | (-25) | -9 | -16 | 2 | 9 | -1.3,3 | 44 | | 24 | Sep/6 | 10 | 22 | 21.97 | 21.9(-0.14) | 21.74(-0.14) | 21.7(-0.05) | 21.66 | -2 | | -9 | 109(1.7) | -50 | [-24] | [-29] | [-21] | -79 | 11 | DT | -0.2 | OpenShort | | (-25) | -9 | -66 | 3 | 9 | -1.3,4 | 44 | | 25 | Sep/6 | 9 | 22 | 21.97 | 21.93(-0.09) | 21.77(-0.09) | 21.71(0.05) | 21.74 | -1.5 | | -9 | 107(0.4) | -50 | [-15] | [-6] | [13] | -70 | 7 | DP | 0.2 | OpenShort? | | (-16) | 9 | 32 | 7 | 19 | -1,5 | 44 | | | | |
| 26 | Sep/5 | 15 | 22.04 | 22 | 21.95(-0.09) | 21.79(-0.14) | 21.7(-0.05) | 21.7 | -2 | | -7 | 107(3.6) | -50 | [-15] | [-26] | [-1] | -85 | -36 | DT | 0 | OpenShort? | | (-16) | -9 | 0 | 4 | -14 | -1.4,0 | 43 | | 27 | Sep/5 | 14 | 22.04 | 22 | 21.97(-0.09) | 21.82(-0.14) | 21.71(-0.09) | 21.7 | -2 | | -7 | 103(5.4) | -50 | [-15] | [-33] | [0] | -87 | -56 | DT | -0.1 | OpenShort | | (-16) | -15 | 0 | 7 | -14 | -1.5,1 | 43 | | 28 | Sep/5 | 13 | 22.04 | 22 | 21.99(-0.09) | 21.85(-0.14) | 21.73(-0.23) | 21.7 | -2 | | -7 | 98(6.9) | -50 | [-15] | [-57] | [-3] | -92 | -99 | DT | -0.2 | OpenShort | | (-16) | -39 | -9 | 8 | -14 | -1.7,1 | 43 | | 29 | Sep/5 | 12 | 22.04 | 22 | 22.01(-0.09) | 21.88(-0.23) | 21.78(-0.23) | 21.71 | -1.9 | | -7 | 91(8.1) | -50 | [-15] | [-64] | [2] | -97 | -109 | DP | -0.5 | OpenShort | | (-16) | -39 | 9 | 6 | -20 | -1.9,1 | 43 | | 30 | Sep/5 | 11 | 22.04 | 22 | 22.03(-0.09) | 21.93(-0.18) | 21.83(-0.23) | 21.7 | -2 | | -7 | 83(12) | -50 | [-15] | [-60] | [-11] | -108 | -119 | DT | -0.9 | HoldShort | | (-25) | -39 | -25 | -8 | -18 | -2.3,0 | 43 | | | | |
| 31 | Sep/5 | 10 | 22.04 | 22 | 22.05(-0.09) | 21.97(-0.23) | 21.88(-0.23) | 21.73 | -1.8 | | -7 | 71(14.7) | -50 | [-15] | [-64] | [-22] | -115 | -119 | DT | -1.2 | HoldShort | | (-16) | -39 | -57 | -7 | -20 | -2.7,3 | 43 | | 32 | Sep/5 | 9 | 22.04 | 22 | 22.07(-0.09) | 22.02(-0.14) | 21.93(-0.18) | 21.8 | -1.4 | | -7 | 56(11.8) | -50 | [-15] | [-48] | [-50] | -116 | -77 | DT | -1.4 | HoldShort? | | (-16) | -31 | -138 | -3 | -20 | -2.8,4 | 43 | | 33 | Sep/1 | 15 | 22.07 | 22.02 | 22.09(-0.05) | 22.05(-0.09) | 21.97(-0.05) | 21.97 | -0.6 | | -5 | 44(3.9) | -50 | [-9] | [-19] | [5] | -84 | -14 | DP | 0 | OpenShort? | | (-9) | -9 | 9 | 14 | -5 | -1.6,6 | 48 | | 34 | Sep/1 | 14 | 22.07 | 22.02 | 22.1(-0.05) | 22.07(-0.09) | 21.98(-0.18) | 21.96 | -0.6 | | -5 | 40(4.1) | -50 | [-9] | [-42] | [-2] | -95 | -55 | DT | -0.3 | OpenShort | | (-9) | -32 | 0 | 5 | -20 | -1.9,3 | 48 | | 35 | Sep/1 | 13 | 22.07 | 22.02 | 22.11(-0.05) | 22.09(-0.05) | 22.02(-0.18) | 21.96 | -0.6 | | -5 | 36(4.9) | -50 | [-9] | [-39] | [1] | -106 | -65 | BT | -0.9 | OpenLong | | (-9) | -32 | 9 | -11 | -5 | -2.3,2 | 48 | | | | |
| 36 | Sep/1 | 12 | 22.07 | 22.02 | 22.11(0) | 22.1(-0.09) | 22.06(-0.18) | 21.95 | -0.7 | | -5 | 31(8.4) | -50 | [0] | [-40] | [-21] | -125 | -124 | DR | -1.9 | HoldShort | | (0) | -32 | -25 | -60 | -20 | -3,0 | 48 | | 37 | Sep/1 | 11 | 22.07 | 22.02 | 22.12(-0.05) | 22.12(-0.05) | 22.1(-0.18) | 21.98 | -0.5 | | -5 | 23(8.9) | -50 | [-9] | [-39] | [-33] | -111 | -55 | DT | -2.9 | HoldShort | | (-9) | -32 | -64 | -51 | -20 | -3.4,24 | 48 | | 38 | Sep/1 | 10 | 22.07 | 22.02 | 22.12(0) | 22.12(0) | 22.14(-0.05) | 22.06 | -0.1 | | -5 | 14(0.6) | -50 | [0] | [-9] | [-35] | -72 | -42 | DR | -3.2 | OpenShort | | (-9) | -9 | -80 | -33 | -20 | -2.8,48 | 48 | | 39 | Sep/1 | 9 | 22.07 | 22.02 | 22.12(0) | 22.12(0) | 22.14(0) | 22.16 | 0.5 | | -5 | 14(-3.6) | -25 | [0] | [-1] | [1] | 54 | 10 | DP | 0.4 | OpenShort? | | (9) | 0 | 0 | 8 | 0 | 1.2,74 | 48 | | 40 | Aug/31 | 15 | 22.09 | 22.03 | 22.13(0.09) | 22.12(0) | 22.15(0.05) | 22.16 | 0.4 | | -2 | 17(-13) | 50 | [16] | [15] | [7] | 43 | -66 | UT | 0.3 | OpenLong? | | (0) | 9 | 9 | 8 | 20 | 1,68 | 49 | | | | |
| 41 | Aug/31 | 14 | 22.09 | 22.03 | 22.11(0.05) | 22.12(0) | 22.14(0.05) | 22.15 | 0.3 | | -2 | 30(-6.1) | 30 | [9] | [13] | [-3] | 27 | -16 | CR | 0.2 | HoldShort | | (16) | 9 | -9 | 2 | 0 | 0.7,59 | 49 | | 42 | Aug/31 | 13 | 22.09 | 22.03 | 22.1(0.05) | 22.12(0) | 22.13(0.05) | 22.16 | 0.4 | | -2 | 36(-4) | 45 | [9] | [13] | [6] | 29 | -6 | UT | 0.5 | OpenLong | | (9) | 9 | 16 | 3 | 0 | 0.9,56 | 49 | | 43 | Aug/31 | 12 | 22.09 | 22.03 | 22.09(0.05) | 22.12(0) | 22.12(0.05) | 22.14 | 0.3 | | -2 | 40(-3.5) | 40 | [9] | [13] | [4] | 18 | -16 | UT | 0.3 | OpenLong | | (9) | 9 | 9 | -3 | 20 | 0.7,50 | 49 | | 44 | Aug/31 | 11 | 22.09 | 22.03 | 22.08(0.05) | 22.12(0) | 22.12(0) | 22.13 | 0.2 | | -2 | 44(-2.4) | 35 | [9] | [4] | [4] | 20 | -28 | UT | 0.3 | OpenLong | | (9) | 0 | 16 | -6 | 0 | 0.6,55 | 49 | | 45 | Aug/31 | 10 | 22.09 | 22.03 | 22.08(0) | 22.12(0) | 22.11(-0.05) | 22.11 | 0.1 | | -2 | 46(-2.6) | -30 | [0] | [-7] | [-3] | 21 | 8 | DR | 0 | OpenShort | | (9) | -9 | 0 | -8 | -20 | 0.5,58 | 49 | | | | |
| 46 | Aug/31 | 9 | 22.09 | 22.03 | 22.07(0.05) | 22.12(0) | 22.11(0) | 22.11 | 0.1 | | -2 | 49(-2) | 25 | [9] | [4] | [-2] | 28 | -28 | CR | -0.1 | HoldShort? | | (9) | 0 | 0 | -10 | 0 | 0.5,65 | 49 | | 47 | Aug/30 | 15 | 22.1 | 22 | 22.06(0.05) | 22.12(0) | 22.12(-0.09) | 22.11 | 0.1 | | -5 | 51(2.2) | -5 | [9] | [-13] | [-2] | 38 | -50 | DR | -0.1 | OpenShort? | | (0) | -16 | 0 | -9 | 0 | 0.5,75 | 44 | | 48 | Aug/30 | 14 | 22.1 | 22 | 22.05(0.05) | 22.12(0) | 22.14(-0.05) | 22.11 | 0.1 | | -5 | 49(-0.9) | 0 | [9] | [-6] | [-3] | 46 | -30 | DR | -0.3 | OpenShort | | (9) | -9 | -16 | 15 | 0 | 0.7,78 | 44 | | 49 | Aug/30 | 13 | 22.1 | 22 | 22.04(0.05) | 22.13(0.05) | 22.14(0) | 22.13 | 0.2 | | -5 | 49(0.1) | 15 | [9] | [7] | [1] | 57 | -8 | UT | -0.2 | OpenLong | | (9) | 0 | 0 | 19 | -20 | 1,82 | 44 | | 50 | Aug/30 | 12 | 22.1 | 22 | 22.03(0.05) | 22.12(0.09) | 22.15(0.05) | 22.13 | 0.2 | | -5 | 49(0.5) | 10 | [9] | [19] | [-0] | 65 | 14 | RG | -0.2 | Wait | | (9) | 9 | -9 | 22 | -14 | 1.1,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|