|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $26.8400 One month high (close): $30.2400
ARWR Daily Change: -2.26% Daily StdDev 2.51% ARWR EMA_5_Trend: 0.89% 10Minute StdDev: $0.4175
Latest Price : $29.25(-2.26%) | Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.8
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 28.57 | 28.48 | 29.78(0.27) | 30.13(-0.17) | 29.9(-0.37) | 29.7 | 1.3 | | 1 | 67(-11.2) | 45 | [11] | [-14] | [-1] | -21 | -413 | DR | -0.3 | OpenShort | | (9) | -15 | 22 | -21 | -20 | -0.1,32 | 52 | Sample size 41 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -0.63%(68%)
Daily Trend: %
Up Forces: 29.78(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 28.57(daily_ema_20 -3.8%) 28.48(daily_ema_10 -4.11%)
Resistance Levels: 30.13(weak_hourly_sma_10 1.45%)
|
| | | 2 | Sep/11 | 10 | 28.57 | 28.48 | 29.7(0.24) | 30.18(-0.23) | 30.01(-0.69) | 29.53 | 1.1 | | 1 | 78(-10.2) | 0 | [10] | [-28] | [-33] | -13 | -496 | DR | -0.7 | OpenShort | | (9) | -28 | -58 | -24 | -20 | -0.2,42 | 52 | | 3 | Sep/11 | 9 | 28.57 | 28.48 | 29.63(0.34) | 30.18(0) | 30.22(-0.33) | 29.99 | 1.6 | | 1 | 88(-8.4) | 25 | [14] | [-8] | [-8] | 29 | -323 | DR | -0.3 | OpenShort? | | (13) | -13 | -8 | -14 | -20 | 0.5,66 | 52 | | 4 | Sep/8 | 15 | 28.54 | 28.33 | 29.53(0.34) | 30.25(0.1) | 30.32(-0.2) | 30.05 | 1.7 | | 1 | 97(-6.8) | 10 | [14] | [-1] | [-14] | 42 | -229 | DR | -0.3 | OpenShort? | | (14) | -8 | -20 | -13 | -20 | 0.6,77 | 60 | | 5 | Sep/8 | 14 | 28.54 | 28.33 | 29.43(0.41) | 30.22(0.2) | 30.38(0.1) | 30.21 | 1.9 | | 1 | 104(-4.1) | 30 | [16] | [14] | [-11] | 58 | -136 | CR | -0.2 | HoldShort | | (16) | 4 | -14 | -10 | -20 | 0.9,85 | 60 | | | | |
| 6 | Sep/8 | 13 | 28.54 | 28.33 | 29.31(0.41) | 30.16(0.37) | 30.35(0.03) | 30.32 | 2 | | 1 | 108(-2.9) | 40 | [16] | [15] | [-7] | 71 | -85 | CR | -0 | HoldShort | | (16) | 1 | -15 | -5 | -20 | 1.1,93 | 60 | | 7 | Sep/8 | 12 | 28.54 | 28.33 | 29.19(0.45) | 30.05(0.47) | 30.34(0.17) | 30.44 | 2.2 | | 1 | 111(0.2) | 45 | [18] | [23] | [-7] | 81 | -0 | CR | 0.1 | OpenShort | | (18) | 7 | -20 | -0 | -10 | 1.3,98 | 60 | | 8 | Sep/8 | 11 | 28.54 | 28.33 | 29.06(0.48) | 29.91(0.5) | 30.29(0.43) | 30.6 | 2.4 | | 1 | 110(4.8) | 50 | [19] | [34] | [15] | 87 | 137 | UT | 0.3 | OpenLong | | (20) | 17 | 35 | -4 | 20 | 1.6,97 | 60 | | 9 | Sep/8 | 10 | 28.54 | 28.33 | 28.92(0.35) | 29.76(0.51) | 30.16(0.3) | 30.32 | 2 | | 1 | 106(4.8) | 50 | [14] | [28] | [11] | 85 | 190 | UT | 0.2 | OpenLong | | (16) | 12 | 31 | -5 | 13 | 1.5,97 | 60 | | 10 | Sep/8 | 9 | 28.54 | 28.33 | 28.82(0.31) | 29.61(0.61) | 30.07(0.37) | 30.07 | 1.8 | | 1 | 101(5.3) | 45 | [12] | [32] | [-11] | 82 | 200 | CR | 0 | OpenShort? | | (13) | 15 | -26 | -8 | -16 | 1.4,97 | 60 | | | | |
| 11 | Sep/7 | 15 | 28.48 | 28.14 | 28.73(0.38) | 29.43(0.72) | 29.96(0.67) | 30.28 | 2.2 | | -0 | 96(2.1) | 50 | [15] | [47] | [10] | 98 | 315 | UT | 0.4 | OpenLong? | | (14) | 27 | 17 | -3 | 20 | 1.9,100 | 55 | | 12 | Sep/7 | 14 | 28.48 | 28.14 | 28.62(0.35) | 29.22(0.72) | 29.76(0.74) | 30.14 | 2 | | -0 | 93(9) | 50 | [14] | [49] | [9] | 100 | 359 | UT | 0.5 | HoldLong | | (13) | 30 | 13 | -4 | 20 | 2,100 | 55 | | 13 | Sep/7 | 13 | 28.48 | 28.14 | 28.52(0.35) | 29.01(0.73) | 29.54(0.65) | 30.04 | 1.9 | | -0 | 84(11.7) | 50 | [14] | [46] | [19] | 105 | 335 | UT | 0.7 | HoldLong | | (13) | 26 | 36 | -2 | 20 | 2.2,100 | 55 | | 14 | Sep/7 | 12 | 28.48 | 28.14 | 28.42(0.32) | 28.8(0.59) | 29.35(0.72) | 29.76 | 1.6 | | -0 | 73(10.5) | 50 | [13] | [46] | [15] | 108 | 325 | UT | 0.7 | HoldLong | | (12) | 29 | 22 | 1 | 20 | 2.3,100 | 55 | | 15 | Sep/7 | 11 | 28.48 | 28.14 | 28.33(0.28) | 28.63(0.56) | 29.14(0.83) | 29.59 | 1.4 | | -0 | 62(10.2) | 50 | [11] | [49] | [21] | 111 | 364 | UT | 0.9 | HoldLong | | (11) | 33 | 39 | -6 | 20 | 2.5,98 | 55 | | | | |
| 16 | Sep/7 | 10 | 28.48 | 28.14 | 28.25(0.21) | 28.47(0.53) | 28.9(0.77) | 29.29 | 1 | | -0 | 52(7.9) | 50 | [8] | [45] | [17] | 111 | 352 | UT | 0.9 | HoldLong | | (10) | 31 | 35 | -5 | 20 | 2.5,98 | 55 | | 17 | Sep/7 | 9 | 28.48 | 28.14 | 28.19(0.14) | 28.32(0.43) | 28.68(0.67) | 29.02 | 0.7 | | -0 | 44(7.1) | 50 | [6] | [39] | [7] | 106 | 319 | UT | 1 | HoldLong? | | (8) | 27 | -8 | 8 | 20 | 2.3,98 | 55 | | 18 | Sep/6 | 15 | 28.41 | 27.96 | 28.15(0.18) | 28.2(0.43) | 28.49(0.85) | 29.08 | 0.9 | | -1 | 37(9) | 50 | [7] | [46] | [29] | 128 | 364 | UT | 2 | HoldLong? | | (5) | 34 | 41 | 33 | 20 | 3.1,100 | 49 | | 19 | Sep/6 | 14 | 28.41 | 27.96 | 28.1(0.18) | 28.08(0.18) | 28.25(0.5) | 28.77 | 0.5 | | -1 | 28(7.7) | 50 | [7] | [27] | [34] | 126 | 179 | UT | 2.6 | HoldLong | | (5) | 20 | 53 | 40 | 20 | 3.3,93 | 49 | | 20 | Sep/6 | 13 | 28.41 | 27.96 | 28.05(0.11) | 28.03(0.04) | 28.11(0.29) | 28.37 | -0.1 | | -1 | 20(0.3) | 50 | [4] | [15] | [22] | 83 | 70 | UT | 1.8 | HoldLong | | (3) | 12 | 28 | 32 | 20 | 2.2,78 | 49 | | | | |
| 21 | Sep/6 | 12 | 28.41 | 27.96 | 28.02(0.11) | 28.03(0) | 28.03(0.29) | 28.16 | -0.3 | | -1 | 20(-4) | 30 | [4] | [14] | [8] | 30 | 10 | UT | 0.9 | OpenLong | | (4) | 12 | 14 | 13 | 18 | 1,55 | 49 | | 22 | Sep/6 | 11 | 28.41 | 27.96 | 27.99(0.11) | 28.03(0) | 27.95(0.14) | 28.06 | -0.5 | | -1 | 24(-3.6) | 45 | [4] | [8] | [9] | 7 | -49 | UT | 0.6 | OpenLong | | (3) | 6 | 16 | 9 | 20 | 0.4,47 | 49 | | 23 | Sep/6 | 10 | 28.41 | 27.96 | 27.96(0.07) | 28.02(-0.07) | 27.91(-0.04) | 27.94 | -0.7 | | -1 | 28(-3.9) | -0 | [3] | [-1] | [-5] | -14 | -95 | DR | 0.2 | OpenShort | | (3) | -2 | -14 | 3 | -7 | -0.1,39 | 49 | | 24 | Sep/6 | 9 | 28.41 | 27.96 | 27.94(0.07) | 28.04(0.04) | 27.92(-0.07) | 28.04 | -0.5 | | -1 | 32(-1.2) | 15 | [3] | [0] | [3] | -8 | -52 | UT | 0.5 | OpenLong? | | (4) | -3 | 12 | -6 | 0 | 0.4,32 | 49 | | 25 | Sep/5 | 15 | 28.3 | 27.85 | 27.92(0.18) | 28.03(-0.04) | 27.94(-0.25) | 27.95 | -0.5 | | -8 | 33(-9.1) | -5 | [7] | [-10] | [2] | -20 | -249 | RG | 0 | Wait? | | (3) | -10 | 20 | -20 | -20 | 0.1,28 | 38 | | | | |
| 26 | Sep/5 | 14 | 28.3 | 27.85 | 27.87(0.18) | 28.04(-0.07) | 28.01(-0.28) | 27.8 | -0.7 | | -8 | 42(-10) | -30 | [7] | [-12] | [-11] | -24 | -299 | DR | -0.7 | OpenShort | | (5) | -11 | -5 | -33 | -20 | -0.2,31 | 38 | | 27 | Sep/5 | 13 | 28.3 | 27.85 | 27.82(0.14) | 28.06(-0.11) | 28.09(-0.11) | 27.84 | -0.6 | | -8 | 52(-6.1) | -30 | [6] | [-6] | [-10] | 9 | -169 | DR | -0.6 | OpenShort | | (8) | -5 | -8 | -23 | -20 | 0.1,56 | 38 | | 28 | Sep/5 | 12 | 28.3 | 27.85 | 27.78(0.14) | 28.09(-0.11) | 28.12(-0.21) | 27.9 | -0.5 | | -8 | 58(-4) | -50 | [6] | [-11] | [-19] | 40 | -168 | DR | -0.5 | OpenShort | | (7) | -9 | -45 | -11 | -20 | 0.3,82 | 38 | | 29 | Sep/5 | 11 | 28.3 | 27.85 | 27.74(0.22) | 28.12(0.18) | 28.18(0.21) | 28.24 | -0.1 | | -8 | 62(0.4) | -5 | [9] | [13] | [1] | 76 | -2 | RG | 0.1 | Wait | | (8) | 9 | -3 | 4 | 11 | 1.1,98 | 38 | | 30 | Sep/5 | 10 | 28.3 | 27.85 | 27.68(0.18) | 28.07(0.18) | 28.12(0.21) | 28.26 | -0.1 | | -8 | 62(1.9) | -10 | [7] | [13] | [5] | 78 | 73 | RG | 0.3 | Wait | | (8) | 9 | 14 | 2 | 0 | 1.3,95 | 38 | | | | |
| 31 | Sep/5 | 9 | 28.3 | 27.85 | 27.63(0.14) | 28.02(0.21) | 28.06(0.11) | 28.16 | -0.2 | | -8 | 60(0.9) | -15 | [6] | [9] | [6] | 73 | 69 | RG | 0.2 | Wait? | | (7) | 5 | 16 | 3 | 4 | 1.2,93 | 38 | | 32 | Sep/1 | 15 | 28.43 | 27.91 | 27.59(0.15) | 27.96(0.18) | 28.03(-0.11) | 28.04 | -0.3 | | -9 | 59(20.5) | -45 | [6] | [-0] | [-6] | 65 | -30 | DR | 0 | OpenShort? | | (6) | -5 | -11 | -3 | -20 | 1,90 | 36 | | 33 | Sep/1 | 14 | 28.43 | 27.91 | 27.55(0.22) | 27.91(0.22) | 28.03(0) | 28.12 | -0.3 | | -9 | 38(0.7) | 0 | [9] | [6] | [5] | 72 | -22 | RG | 0.1 | Wait | | (6) | 0 | 14 | -2 | 4 | 1.3,89 | 36 | | 34 | Sep/1 | 13 | 28.43 | 27.91 | 27.49(0.15) | 27.85(0.14) | 28.06(0.11) | 28.02 | -0.4 | | -9 | 38(1.1) | -20 | [6] | [8] | [-0] | 65 | 61 | RG | -0.1 | Wait | | (7) | 4 | 2 | -13 | 14 | 1.2,85 | 36 | | 35 | Sep/1 | 12 | 28.43 | 27.91 | 27.45(0.15) | 27.81(0.4) | 28.03(0.18) | 28.01 | -0.4 | | -9 | 36(1.7) | -15 | [6] | [16] | [-2] | 74 | 89 | CR | -0 | HoldShort | | (6) | 7 | 8 | -13 | -20 | 1.4,89 | 36 | | | | |
| 36 | Sep/1 | 11 | 28.43 | 27.91 | 27.41(0.07) | 27.7(0.4) | 27.98(0.29) | 27.95 | -0.4 | | -9 | 35(1.5) | -50 | [3] | [19] | [-15] | 79 | 203 | CR | -0.1 | OpenShort | | (6) | 12 | -34 | -7 | -20 | 1.4,94 | 36 | | 37 | Sep/1 | 10 | 28.43 | 27.91 | 27.39(0.18) | 27.59(0.47) | 27.9(0.5) | 28.2 | -0.2 | | -9 | 33(5) | 10 | [7] | [30] | [9] | 105 | 242 | RG | 0.8 | SmallShort | | (6) | 20 | 9 | 5 | 20 | 2.2,100 | 36 | | 38 | Sep/1 | 9 | 28.43 | 27.91 | 27.34(0.11) | 27.46(0.4) | 27.76(0.47) | 28.13 | -0.3 | | -9 | 28(4.5) | 0 | [4] | [27] | [21] | 113 | 298 | RG | 1.2 | SmallShort? | | (7) | 19 | 35 | 16 | 20 | 2.5,100 | 36 | | 39 | Aug/31 | 15 | 28.6 | 27.94 | 27.31(0.04) | 27.35(0.26) | 27.63(0.18) | 27.87 | -0.5 | | -12 | 24(5.4) | -25 | [2] | [11] | [13] | 100 | 215 | RG | 0.9 | SmallShort? | | (3) | 7 | 18 | 11 | 20 | 2.1,97 | 43 | | 40 | Aug/31 | 14 | 28.6 | 27.94 | 27.3(0.04) | 27.28(0.15) | 27.58(0.55) | 27.74 | -0.6 | | -12 | 18(0.8) | -5 | [2] | [23] | [18] | 89 | 263 | RG | 0.6 | Wait | | (2) | 22 | 26 | 18 | 20 | 1.8,94 | 43 | | | | |
| 41 | Aug/31 | 13 | 28.6 | 27.94 | 27.3(0) | 27.24(0.11) | 27.43(0.55) | 27.55 | -0.8 | | -12 | 18(-0.5) | -35 | [0] | [22] | [7] | 66 | 245 | UR | 0.5 | SmallShort | | (-2) | 22 | 2 | 15 | 20 | 1.1,88 | 43 | | 42 | Aug/31 | 12 | 28.6 | 27.94 | 27.29(-0.04) | 27.21(0.11) | 27.28(0.44) | 27.54 | -0.8 | | -12 | 18(-0.1) | -30 | [-2] | [17] | [16] | 66 | 248 | UR | 1.1 | SmallShort | | (0) | 18 | 8 | 47 | 20 | 1,91 | 43 | | 43 | Aug/31 | 11 | 28.6 | 27.94 | 27.29(0) | 27.18(0.15) | 27.16(0.3) | 27.48 | -0.8 | | -12 | 18(0) | -30 | [0] | [13] | [4] | 34 | 149 | UR | 1.3 | SmallShort | | (-2) | 12 | -19 | 44 | 20 | 0.7,66 | 43 | | 44 | Aug/31 | 10 | 28.6 | 27.94 | 27.3(0.04) | 27.14(0.18) | 27.08(0.37) | 27.62 | -0.7 | | -12 | 18(0.3) | -5 | [2] | [17] | [45] | 22 | 176 | RG | 2.2 | SmallShort | | (2) | 15 | 91 | 36 | 20 | 1.3,39 | 43 | | 45 | Aug/31 | 9 | 28.6 | 27.94 | 27.29(-0.11) | 27.09(-0.11) | 26.98(-0.26) | 26.97 | -1.2 | | -12 | 18(0) | -50 | [-4] | [-16] | [6] | -75 | -73 | DP | -0 | OpenShort? | | (-4) | -10 | 21 | -3 | -11 | -1.3,8 | 43 | | | | |
| 46 | Aug/30 | 15 | 28.8 | 28.05 | 27.32(-0.22) | 27.12(-0.22) | 27.05(-0.33) | 26.82 | -1.2 | | -16 | 18(2) | -50 | [-9] | [-23] | [-11] | -99 | -35 | DT | -0.9 | OpenShort? | | (-6) | -13 | -16 | -17 | -20 | -2,1 | 32 | | 47 | Aug/30 | 14 | 28.8 | 28.05 | 27.38(-0.18) | 27.18(-0.15) | 27.14(-0.26) | 26.93 | -1.1 | | -16 | 16(0.1) | -50 | [-7] | [-19] | [-11] | -87 | -39 | DT | -0.8 | HoldShort | | (-8) | -10 | -17 | -16 | -20 | -1.8,8 | 32 | | 48 | Aug/30 | 13 | 28.8 | 28.05 | 27.43(-0.18) | 27.22(-0.15) | 27.14(0) | 27.05 | -1.1 | | -16 | 16(-1.2) | -50 | [-7] | [-8] | [-10] | -67 | 48 | DT | -0.6 | OpenShort | | (-6) | 0 | -16 | -22 | -15 | -1.5,21 | 32 | | 49 | Aug/30 | 12 | 28.8 | 28.05 | 27.48(-0.11) | 27.26(-0.15) | 27.14(0) | 27.16 | -1 | | -16 | 17(0) | -50 | [-4] | [-8] | [-7] | -48 | -7 | DT | -0.2 | OpenShort | | (-7) | 0 | -15 | -16 | 4 | -1.2,32 | 32 | | 50 | Aug/30 | 11 | 28.8 | 28.05 | 27.51(-0.04) | 27.3(-0.15) | 27.14(0) | 27.27 | -0.9 | | -16 | 17(0.3) | -50 | [-2] | [-7] | [0] | -39 | -48 | DT | 0.2 | OpenShort | | (-4) | 0 | 0 | -13 | 20 | -0.9,34 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|