|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $145.6650 One month high (close): $156.5600
SMH Daily Change: -0.03% Daily StdDev 1.62% SMH EMA_5_Trend: -0.77% 10Minute StdDev: $0.7519
Latest Price : $150.32(-0.03%) | Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($1.4) Thu. Sep 7, 2023($1.9) Wed. Sep 6, 2023($1.2) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 151.42 | 153.65 | 151.06(-0.16) | 150.27(-0.15) | 149.68(-0.19) | 148.93 | -0.7 | | 7 | 46(-1) | -15 | [-10] | [-19] | [-4] | -79 | 1 | DT | -0.5 | HoldShort | | (-10) | -12 | -4 | -2 | -20 | -1.4,6 | 50 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces: 151.42(daily_ema_20 1.67%) 153.65(daily_ema_10 3.17%)
Down Forces:
Support Levels:
Resistance Levels: 150.27(weak_hourly_sma_10 0.9%) 151.06(weak_hourly_sma_20 1.43%)
|
| | | 2 | Sep/11 | 10 | 151.42 | 153.65 | 151.3(-0.18) | 150.5(-0.16) | 149.96(-0.25) | 149.06 | -0.7 | | 7 | 47(-0.9) | -40 | [-11] | [-23] | [-17] | -79 | -3 | DT | -0.6 | HoldShort | | (-9) | -15 | -40 | -3 | -20 | -1.4,6 | 50 | | 3 | Sep/11 | 9 | 151.42 | 153.65 | 151.57(-0.14) | 150.74(-0.02) | 150.34(-0.01) | 150.27 | -0.3 | | 7 | 48(-4.2) | 0 | [-9] | [-3] | [2] | -64 | 81 | RG | -0 | Wait? | | (-7) | -1 | 8 | 2 | -14 | -0.8,6 | 50 | | 4 | Sep/8 | 15 | 151.24 | 153.63 | 151.79(-0.21) | 150.77(-0.04) | 150.36(-0.15) | 150.02 | -0.3 | | 7 | 52(-3.1) | -30 | [-13] | [-14] | [-4] | -74 | 95 | DT | -0.2 | OpenShort? | | (-9) | -9 | -2 | -4 | -20 | -1,1 | 61 | | 5 | Sep/8 | 14 | 151.24 | 153.63 | 152.11(-0.22) | 150.83(-0.01) | 150.59(-0.17) | 150.1 | -0.3 | | 7 | 55(-5.8) | -15 | [-14] | [-14] | [-6] | -71 | 91 | DT | -0.2 | OpenShort | | (-11) | -11 | -9 | -4 | -20 | -1,4 | 61 | | | | |
| 6 | Sep/8 | 13 | 151.24 | 153.63 | 152.45(-0.23) | 150.83(0) | 150.85(-0.14) | 150.38 | -0.2 | | 7 | 61(-5.1) | -15 | [-14] | [-12] | [-6] | -69 | 103 | DT | -0.2 | OpenShort | | (-11) | -9 | -11 | -5 | -18 | -1,6 | 61 | | 7 | Sep/8 | 12 | 151.24 | 153.63 | 152.8(-0.2) | 150.84(0.01) | 151.06(-0.05) | 150.71 | -0.1 | | 7 | 66(-3.2) | 0 | [-12] | [-6] | [0] | -61 | 91 | RG | -0.1 | Wait | | (-11) | -3 | 3 | -2 | -10 | -0.9,12 | 61 | | 8 | Sep/8 | 11 | 151.24 | 153.63 | 153.1(-0.22) | 150.82(-0.28) | 151.14(-0.04) | 150.6 | -0.2 | | 7 | 69(-1.6) | -10 | [-14] | [-14] | [-2] | -60 | 101 | DT | -0.2 | OpenShort | | (-11) | -3 | -17 | 1 | 20 | -1,15 | 61 | | 9 | Sep/8 | 10 | 151.24 | 153.63 | 153.43(-0.18) | 151.24(-0.24) | 151.2(0.06) | 151.13 | -0 | | 7 | 71(-1) | 0 | [-11] | [-6] | [1] | -54 | 91 | RG | -0 | Wait | | (-10) | 4 | -11 | 6 | 20 | -0.9,19 | 61 | | 10 | Sep/8 | 9 | 151.24 | 153.63 | 153.71(-0.14) | 151.6(-0.16) | 151.11(0.19) | 151.47 | 0.1 | | 7 | 72(0) | 25 | [-9] | [5] | [6] | -55 | 81 | UR | 0.1 | SmallShort? | | (-9) | 12 | 4 | 10 | 20 | -0.9,18 | 61 | | | | |
| 11 | Sep/7 | 15 | 151.23 | 153.56 | 153.93(-0.14) | 151.84(-0.16) | 150.83(0.15) | 151.34 | 0 | | 6 | 72(1.1) | 20 | [-9] | [2] | [4] | -62 | 49 | UR | 0.2 | SmallShort? | | (-8) | 9 | 5 | 10 | 13 | -1,13 | 63 | | 12 | Sep/7 | 14 | 151.23 | 153.56 | 154.14(-0.16) | 152.08(-0.2) | 150.61(0.08) | 151.19 | -0 | | 6 | 71(1.6) | 10 | [-10] | [-4] | [7] | -72 | 33 | RG | 0.2 | Wait | | (-8) | 5 | 15 | 11 | 1 | -1.2,8 | 63 | | 13 | Sep/7 | 13 | 151.23 | 153.56 | 154.39(-0.17) | 152.39(-0.28) | 150.49(-0.52) | 150.74 | -0.1 | | 6 | 69(3.7) | -35 | [-11] | [-44] | [2] | -84 | -190 | DP | 0.1 | OpenShort | | (-10) | -32 | 5 | 8 | -17 | -1.5,4 | 63 | | 14 | Sep/7 | 12 | 151.23 | 153.56 | 154.66(-0.19) | 152.82(-0.38) | 151.28(-0.54) | 150.59 | -0.2 | | 6 | 66(5.2) | -35 | [-12] | [-48] | [3] | -92 | -192 | DP | -0.3 | OpenShort | | (-10) | -33 | 10 | 9 | -20 | -1.7,1 | 63 | | 15 | Sep/7 | 11 | 151.23 | 153.56 | 154.95(-0.17) | 153.4(-0.43) | 152.1(-0.49) | 150.28 | -0.3 | | 6 | 60(7.5) | -45 | [-11] | [-46] | [-7] | -105 | -240 | DT | -0.8 | HoldShort | | (-10) | -30 | -1 | -14 | -20 | -2.2,0 | 63 | | | | |
| 16 | Sep/7 | 10 | 151.23 | 153.56 | 155.22(-0.18) | 154.06(-0.46) | 152.85(-0.48) | 150.33 | -0.3 | | 6 | 53(11.4) | -45 | [-11] | [-47] | [-11] | -107 | -246 | DT | -1.3 | HoldShort | | (-10) | -30 | -9 | -12 | -20 | -2.6,8 | 63 | | 17 | Sep/7 | 9 | 151.23 | 153.56 | 155.5(-0.17) | 154.77(-0.39) | 153.59(-0.45) | 150.6 | -0.2 | | 6 | 42(13.2) | -45 | [-11] | [-43] | [-52] | -118 | -248 | DT | -2 | HoldShort? | | (-9) | -28 | -129 | -8 | -20 | -3.3,15 | 63 | | 18 | Sep/6 | 15 | 151.19 | 153.71 | 155.76(-0.06) | 155.38(-0.15) | 154.28(-0.05) | 154.6 | 1 | | 9 | 28(0.9) | 40 | [-4] | [-7] | [3] | -62 | -12 | RG | 0.3 | Wait? | | (-3) | -3 | -1 | 19 | -1 | -1.2,18 | 68 | | 19 | Sep/6 | 14 | 151.19 | 153.71 | 155.85(-0.06) | 155.61(-0.13) | 154.35(-0.22) | 154.61 | 1 | | 9 | 27(0.9) | 35 | [-4] | [-18] | [6] | -72 | -72 | RG | 0.3 | Wait | | (-3) | -14 | 15 | 13 | -18 | -1.3,11 | 68 | | 20 | Sep/6 | 13 | 151.19 | 153.71 | 155.94(-0.08) | 155.82(-0.13) | 154.69(-0.39) | 154.13 | 0.8 | | 9 | 27(3.1) | 0 | [-5] | [-28] | [-2] | -95 | -142 | BT | -0.6 | OpenLong | | (-4) | -24 | 10 | -7 | -20 | -1.9,3 | 68 | | | | |
| 21 | Sep/6 | 12 | 151.19 | 153.71 | 156.06(-0.08) | 156.02(-0.12) | 155.29(-0.43) | 153.82 | 0.7 | | 9 | 23(4.7) | -5 | [-5] | [-31] | [-18] | -118 | -174 | RG | -1.8 | SmallLong | | (-5) | -27 | -14 | -46 | -20 | -2.7,0 | 68 | | 22 | Sep/6 | 11 | 151.19 | 153.71 | 156.19(-0.05) | 156.21(-0.12) | 155.96(-0.35) | 154.27 | 0.9 | | 9 | 19(4.7) | 5 | [-3] | [-25] | [-23] | -110 | -168 | RG | -2.6 | SmallLong | | (-3) | -22 | -23 | -63 | -20 | -2.9,13 | 68 | | 23 | Sep/6 | 10 | 151.19 | 153.71 | 156.27(-0.04) | 156.4(-0.07) | 156.5(-0.24) | 155 | 1.1 | | 9 | 14(2.2) | -5 | [-3] | [-17] | [-28] | -74 | -106 | RG | -3 | SmallLong | | (-2) | -15 | -41 | -61 | -20 | -2.5,39 | 68 | | 24 | Sep/6 | 9 | 151.19 | 153.71 | 156.33(-0.01) | 156.51(0.01) | 156.87(-0.06) | 156.3 | 1.4 | | 9 | 12(-0.2) | 20 | [-1] | [-2] | [-12] | 21 | -8 | RG | -1.4 | SmallLong? | | (0) | -4 | -20 | -26 | -10 | -0.1,73 | 68 | | 25 | Sep/5 | 15 | 151.09 | 153.22 | 156.35(0.04) | 156.5(0.08) | 156.96(0.13) | 156.94 | 1.7 | | 8 | 12(0.2) | 50 | [3] | [13] | [-3] | 78 | 30 | CR | -0 | OpenShort? | | (1) | 8 | -10 | -2 | 7 | 1.4,93 | 64 | | | | |
| 26 | Sep/5 | 14 | 151.09 | 153.22 | 156.29(0.06) | 156.38(0.1) | 156.75(0.19) | 157.26 | 1.8 | | 8 | 12(1.1) | 50 | [4] | [17] | [9] | 108 | 44 | UT | 1.2 | HoldLong | | (3) | 12 | 11 | 21 | 17 | 2.3,100 | 64 | | 27 | Sep/5 | 13 | 151.09 | 153.22 | 156.2(0.04) | 156.23(0.06) | 156.45(0.1) | 156.91 | 1.7 | | 8 | 11(0.3) | 50 | [3] | [10] | [8] | 98 | 32 | UT | 1.2 | HoldLong | | (2) | 6 | -1 | 40 | 19 | 1.9,100 | 64 | | 28 | Sep/5 | 12 | 151.09 | 153.22 | 156.13(0.03) | 156.14(0.03) | 156.3(0.1) | 156.93 | 1.7 | | 8 | 10(1) | 50 | [2] | [9] | [11] | 83 | 44 | UT | 1.7 | HoldLong | | (3) | 6 | 7 | 38 | 20 | 2.2,78 | 64 | | 29 | Sep/5 | 11 | 151.09 | 153.22 | 156.09(0.03) | 156.09(0.03) | 156.15(0.08) | 156.7 | 1.6 | | 8 | 9(1) | 50 | [2] | [8] | [11] | 44 | 26 | UT | 1.7 | OpenLong | | (2) | 5 | 23 | 6 | 20 | 1.9,46 | 64 | | 30 | Sep/5 | 10 | 151.09 | 153.22 | 156.04(0.01) | 156.05(-0.04) | 156.15(0) | 155.97 | 1.4 | | 8 | 8(-0.8) | 40 | [1] | [0] | [1] | -21 | -12 | UT | -0.2 | OpenLong | | (0) | 0 | 7 | -11 | 4 | -0.2,34 | 64 | | | | |
| 31 | Sep/5 | 9 | 151.09 | 153.22 | 156.02(0.03) | 156.11(-0.03) | 156.02(0.01) | 155.74 | 1.3 | | 8 | 9(-1.8) | 35 | [2] | [2] | [-8] | -31 | -56 | CR | -0.9 | HoldShort? | | (1) | 1 | -14 | -13 | -10 | -0.9,42 | 64 | | 32 | Sep/1 | 15 | 150.99 | 152.64 | 155.98(0.05) | 156.16(0.01) | 156(0.01) | 156.18 | 1.5 | | 8 | 11(-4) | 50 | [3] | [4] | [2] | 25 | -50 | UT | 0.5 | OpenLong? | | (2) | 1 | 2 | 10 | -2 | 0.5,62 | 59 | | 33 | Sep/1 | 14 | 150.99 | 152.64 | 155.9(0.04) | 156.14(-0.01) | 155.99(-0.03) | 156.1 | 1.5 | | 8 | 15(-0.9) | 50 | [3] | [1] | [-0] | 12 | -50 | UT | 0.2 | OpenLong | | (3) | -2 | -2 | 1 | 2 | 0.4,52 | 59 | | 34 | Sep/1 | 13 | 150.99 | 152.64 | 155.84(0.04) | 156.16(-0.01) | 156.03(-0.01) | 156.18 | 1.5 | | 8 | 16(-0.6) | 50 | [3] | [2] | [2] | 8 | -34 | UT | 0.3 | OpenLong | | (2) | -1 | 11 | -14 | 4 | 0.6,43 | 59 | | 35 | Sep/1 | 12 | 150.99 | 152.64 | 155.77(0.02) | 156.18(-0.01) | 156.05(-0.11) | 155.84 | 1.4 | | 8 | 17(-0.8) | 35 | [1] | [-4] | [-4] | -4 | -62 | DR | -0.4 | OpenShort | | (2) | -7 | 4 | -24 | -17 | 0.1,44 | 59 | | | | |
| 36 | Sep/1 | 11 | 150.99 | 152.64 | 155.74(0.04) | 156.18(0) | 156.22(-0.08) | 155.7 | 1.4 | | 8 | 17(-1.7) | 35 | [3] | [-2] | [-10] | 9 | -76 | DR | -0.9 | OpenShort | | (2) | -5 | -13 | -22 | -20 | -0.1,61 | 59 | | 37 | Sep/1 | 10 | 150.99 | 152.64 | 155.68(0.06) | 156.19(0.03) | 156.34(0.01) | 156.11 | 1.5 | | 8 | 19(-2.5) | 50 | [4] | [5] | [-3] | 51 | -44 | CR | -0.4 | HoldShort | | (3) | 1 | -6 | -4 | -10 | 0.7,83 | 59 | | 38 | Sep/1 | 9 | 150.99 | 152.64 | 155.59(0.1) | 156.14(0.03) | 156.33(0.02) | 156.29 | 1.5 | | 8 | 22(-3.8) | 50 | [6] | [6] | [-1] | 68 | -81 | CR | -0.1 | HoldShort? | | (4) | 1 | -5 | 4 | 2 | 1,93 | 59 | | 39 | Aug/31 | 15 | 150.83 | 151.64 | 155.43(0.17) | 156.09(0.03) | 156.3(-0.01) | 156.45 | 1.7 | | 6 | 25(-12.6) | 50 | [11] | [6] | [1] | 74 | -151 | UT | 0.2 | OpenLong? | | (6) | -1 | -1 | 5 | 10 | 1.2,94 | 66 | | 40 | Aug/31 | 14 | 150.83 | 151.64 | 155.16(0.19) | 156.04(0.07) | 156.32(0.09) | 156.48 | 1.7 | | 6 | 38(-9.9) | 50 | [12] | [13] | [2] | 64 | -121 | UT | 0.1 | OpenLong | | (9) | 6 | 6 | -2 | 3 | 1.1,86 | 66 | | | | |
| 41 | Aug/31 | 13 | 150.83 | 151.64 | 154.86(0.19) | 155.93(0.08) | 156.18(0.08) | 156.28 | 1.7 | | 6 | 48(-7.9) | 50 | [12] | [13] | [3] | 57 | -125 | UT | 0.1 | OpenLong | | (10) | 5 | 10 | -6 | 1 | 0.9,84 | 66 | | 42 | Aug/31 | 12 | 150.83 | 151.64 | 154.56(0.17) | 155.81(0.1) | 156.05(0.06) | 155.96 | 1.6 | | 6 | 56(-4.4) | 50 | [11] | [12] | [-6] | 58 | -105 | CR | -0 | HoldShort | | (10) | 4 | -12 | -3 | -15 | 0.8,88 | 66 | | 43 | Aug/31 | 11 | 150.83 | 151.64 | 154.3(0.21) | 155.65(0.08) | 155.95(0.05) | 156.33 | 1.7 | | 6 | 60(-5.3) | 50 | [13] | [12] | [-1] | 70 | -117 | CR | 0.2 | HoldShort | | (10) | 3 | -6 | 0 | 12 | 1,95 | 66 | | 44 | Aug/31 | 10 | 150.83 | 151.64 | 153.97(0.23) | 155.52(0.11) | 155.87(0.1) | 156.53 | 1.7 | | 6 | 65(-3.1) | 50 | [14] | [16] | [10] | 76 | -87 | UT | 0.3 | HoldLong | | (11) | 6 | 24 | 1 | 20 | 1.2,96 | 66 | | 45 | Aug/31 | 9 | 150.83 | 151.64 | 153.61(0.18) | 155.35(0.04) | 155.72(0.02) | 155.78 | 1.5 | | 6 | 69(-2.8) | 50 | [11] | [8] | [2] | 67 | -81 | UT | 0 | OpenLong? | | (10) | 1 | 5 | -5 | 9 | 1,92 | 66 | | | | |
| 46 | Aug/30 | 15 | 150.68 | 150.57 | 153.33(0.18) | 155.29(0.08) | 155.69(0.09) | 155.61 | 1.5 | | 3 | 71(-3.5) | 50 | [11] | [13] | [0] | 69 | -49 | UT | -0 | OpenLong? | | (10) | 6 | 4 | -5 | 0 | 1,94 | 57 | | 47 | Aug/30 | 14 | 150.68 | 150.57 | 153.05(0.2) | 155.17(0.08) | 155.55(0.12) | 155.48 | 1.5 | | 3 | 75(-2.2) | 50 | [12] | [15] | [-6] | 72 | -51 | CR | -0 | HoldShort | | (9) | 7 | -14 | -3 | -6 | 1,97 | 57 | | 48 | Aug/30 | 13 | 150.68 | 150.57 | 152.75(0.24) | 155.05(0.18) | 155.36(0.12) | 155.94 | 1.6 | | 3 | 77(-1.1) | 50 | [15] | [19] | [4] | 83 | -49 | UT | 0.2 | HoldLong | | (11) | 7 | -1 | 28 | 3 | 1.3,100 | 57 | | 49 | Aug/30 | 12 | 150.68 | 150.57 | 152.38(0.28) | 154.77(0.32) | 155.17(0.13) | 155.98 | 1.7 | | 3 | 78(-1.6) | 50 | [17] | [24] | [10] | 85 | -66 | UT | 0.3 | HoldLong | | (12) | 8 | 18 | 28 | -11 | 1.4,100 | 57 | | 50 | Aug/30 | 11 | 150.68 | 150.57 | 151.96(0.26) | 154.28(0.33) | 154.97(0.07) | 155.41 | 1.5 | | 3 | 80(-1.1) | 50 | [16] | [21] | [7] | 81 | -70 | UT | 0.2 | HoldLong | | (13) | 4 | 12 | 27 | -14 | 1.4,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|