|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $473.3000 One month high (close): $513.4800
KLAC Daily Change: -0.61% Daily StdDev 2.16% KLAC EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $494.32(-0.61%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 492.52 | 500.89 | 498.05(-0.21) | 495.57(-0.22) | 494.78(-0.37) | 488.14 | -0.4 | | 7 | 51(0.1) | -40 | [-10] | [-24] | [-20] | -60 | -70 | DT | -1.1 | OpenShort | | (-9) | -17 | -43 | -6 | -20 | -1.7,33 | 53 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces: 492.52(daily_ema_20 0.9%) 500.89(daily_ema_10 2.61%)
Down Forces:
Support Levels:
Resistance Levels: 495.57(weak_hourly_sma_10 1.52%) 498.05(weak_hourly_sma_20 2.03%)
|
| | | 2 | Sep/11 | 10 | 492.52 | 500.89 | 499.09(-0.18) | 496.68(-0.12) | 496.61(-0.15) | 493.15 | 0.1 | | 7 | 51(-2.5) | -45 | [-8] | [-11] | [-21] | -38 | 38 | DT | -0.6 | OpenShort | | (-7) | -7 | -57 | 3 | -20 | -1,37 | 53 | | 3 | Sep/11 | 9 | 492.52 | 500.89 | 499.97(-0.12) | 497.3(0.11) | 497.37(0.2) | 499.93 | 0.6 | | 7 | 54(-6.1) | 40 | [-6] | [11] | [16] | -7 | 190 | UR | 0.4 | SmallShort? | | (-4) | 9 | 36 | 15 | 20 | -0,43 | 53 | | 4 | Sep/8 | 15 | 491.84 | 499.91 | 500.58(-0.22) | 496.75(0.04) | 496.38(-0.02) | 495.61 | 0.3 | | 6 | 60(-4.8) | -20 | [-10] | [-1] | [-4] | -42 | 140 | DT | -0.1 | OpenShort? | | (-8) | -1 | -10 | 6 | -20 | -0.7,26 | 61 | | 5 | Sep/8 | 14 | 491.84 | 499.91 | 501.68(-0.16) | 496.57(0.04) | 496.46(0.02) | 496.87 | 0.4 | | 6 | 65(-2.4) | 0 | [-7] | [1] | [-1] | -48 | 82 | RG | 0.1 | Wait | | (-9) | 1 | -3 | 4 | -4 | -0.6,17 | 61 | | | | |
| 6 | Sep/8 | 13 | 491.84 | 499.91 | 502.47(-0.17) | 496.37(0.07) | 496.36(-0.08) | 497.15 | 0.4 | | 6 | 67(-2.7) | 5 | [-8] | [-3] | [3] | -51 | 56 | RG | 0.1 | Wait | | (-7) | -4 | 9 | 4 | -4 | -0.7,17 | 61 | | 7 | Sep/8 | 12 | 491.84 | 499.91 | 503.33(-0.18) | 496(-0.02) | 496.74(-0.1) | 496.06 | 0.4 | | 6 | 70(-1.3) | 5 | [-8] | [-6] | [-1] | -60 | 33 | RG | -0.1 | Wait | | (-8) | -5 | -4 | -1 | 4 | -0.9,13 | 61 | | 8 | Sep/8 | 11 | 491.84 | 499.91 | 504.25(-0.18) | 496.11(-0.33) | 497.22(0.01) | 496.54 | 0.4 | | 6 | 71(-0.6) | 20 | [-8] | [-8] | [8] | -60 | 52 | RG | -0.1 | Wait | | (-8) | 1 | 8 | -2 | 20 | -0.9,13 | 61 | | 9 | Sep/8 | 10 | 491.84 | 499.91 | 505.16(-0.18) | 497.73(-0.29) | 497.15(0.11) | 495.54 | 0.3 | | 6 | 72(0.2) | 10 | [-8] | [-3] | [1] | -62 | 40 | RG | -0.2 | Wait | | (-8) | 5 | -8 | 2 | 20 | -1.1,16 | 61 | | 10 | Sep/8 | 9 | 491.84 | 499.91 | 506.06(-0.15) | 499.2(-0.27) | 496.58(0.03) | 496.5 | 0.4 | | 6 | 71(2.6) | 5 | [-7] | [-5] | [-5] | -58 | -15 | RG | -0 | Wait? | | (-8) | 1 | -22 | 8 | 14 | -1.1,20 | 61 | | | | |
| 11 | Sep/7 | 15 | 491.73 | 498.07 | 506.8(-0.08) | 500.57(-0.18) | 496.45(0.25) | 499.12 | 0.6 | | 4 | 69(1.2) | 40 | [-4] | [7] | [6] | -54 | 8 | UR | 0.3 | SmallShort? | | (-5) | 12 | 6 | 15 | 19 | -0.9,19 | 64 | | 12 | Sep/7 | 14 | 491.73 | 498.07 | 507.2(-0.08) | 501.49(-0.22) | 495.22(0.05) | 498.42 | 0.6 | | 4 | 68(2.2) | 35 | [-4] | [-3] | [9] | -67 | -67 | RG | 0.4 | Wait | | (-4) | 2 | 20 | 12 | 5 | -1.1,11 | 64 | | 13 | Sep/7 | 13 | 491.73 | 498.07 | 507.61(-0.11) | 502.62(-0.35) | 494.97(-0.66) | 496.02 | 0.4 | | 4 | 65(3.9) | -5 | [-5] | [-39] | [7] | -82 | -292 | RG | 0.1 | Wait | | (-5) | -30 | 22 | 6 | -17 | -1.5,6 | 64 | | 14 | Sep/7 | 12 | 491.73 | 498.07 | 508.17(-0.15) | 504.4(-0.48) | 498.27(-0.73) | 493.39 | 0.1 | | 4 | 62(7.6) | -40 | [-7] | [-46] | [-9] | -98 | -326 | DT | -0.7 | OpenShort | | (-6) | -34 | -13 | -1 | -20 | -2,2 | 64 | | 15 | Sep/7 | 11 | 491.73 | 498.07 | 508.92(-0.1) | 506.83(-0.33) | 501.94(-0.52) | 494.95 | 0.3 | | 4 | 54(5.7) | -25 | [-5] | [-32] | [-9] | -103 | -304 | DT | -1.1 | HoldShort | | (-5) | -24 | 12 | -36 | -20 | -2.2,2 | 64 | | | | |
| 16 | Sep/7 | 10 | 491.73 | 498.07 | 509.44(-0.14) | 508.51(-0.46) | 504.58(-0.7) | 493.51 | 0.2 | | 4 | 48(13.1) | -35 | [-6] | [-44] | [-25] | -101 | -348 | DT | -1.9 | HoldShort | | (-5) | -32 | -30 | -29 | -20 | -2.8,19 | 64 | | 17 | Sep/7 | 9 | 491.73 | 498.07 | 510.14(-0.05) | 510.87(-0.3) | 508.16(-0.41) | 497.16 | 0.5 | | 4 | 35(4.9) | -15 | [-2] | [-26] | [-55] | -95 | -308 | DT | -2.6 | OpenShort? | | (-3) | -19 | -125 | -24 | -20 | -3.1,33 | 64 | | 18 | Sep/6 | 15 | 491.54 | 497.77 | 510.4(0.1) | 512.39(-0.03) | 510.26(-0.04) | 512.5 | 1.8 | | 7 | 30(-3.3) | 50 | [5] | [1] | [6] | 5 | -82 | UT | 0.6 | OpenLong? | | (3) | -2 | 12 | 4 | 10 | 0.6,40 | 73 | | 19 | Sep/6 | 14 | 491.54 | 497.77 | 509.87(0.06) | 512.55(-0.07) | 510.47(-0.23) | 511.04 | 1.7 | | 7 | 34(-1.4) | 40 | [3] | [-10] | [2] | -13 | -112 | RG | 0.1 | Wait | | (4) | -11 | 15 | -12 | -8 | 0.3,30 | 73 | | 20 | Sep/6 | 13 | 491.54 | 497.77 | 509.55(0.05) | 512.89(-0.04) | 511.67(-0.16) | 509.23 | 1.5 | | 7 | 35(-1.7) | 30 | [2] | [-6] | [-8] | -24 | -111 | DR | -0.6 | OpenShort | | (2) | -8 | 3 | -30 | -20 | -0.1,29 | 73 | | | | |
| 21 | Sep/6 | 12 | 491.54 | 497.77 | 509.29(0.05) | 513.07(0.03) | 512.51(-0.2) | 508.84 | 1.5 | | 7 | 37(-1.5) | 20 | [2] | [-6] | [-13] | -8 | -120 | DR | -0.8 | OpenShort | | (2) | -9 | -7 | -34 | -20 | -0.1,45 | 73 | | 22 | Sep/6 | 11 | 491.54 | 497.77 | 509.02(0.07) | 512.9(0.05) | 513.55(-0.21) | 509.72 | 1.5 | | 7 | 38(-2.3) | 15 | [3] | [-6] | [-18] | 24 | -129 | DR | -0.9 | OpenShort | | (3) | -10 | -34 | -17 | -20 | 0.2,69 | 73 | | 23 | Sep/6 | 10 | 491.54 | 497.77 | 508.67(0.11) | 512.66(0.16) | 514.63(0.03) | 513.87 | 1.9 | | 7 | 40(1.4) | 35 | [5] | [8] | [-11] | 65 | -15 | CR | -0.2 | HoldShort | | (5) | 1 | -25 | -9 | -9 | 1.1,87 | 73 | | 24 | Sep/6 | 9 | 491.54 | 497.77 | 508.09(0.13) | 511.84(0.16) | 514.46(0.07) | 516.99 | 2.2 | | 7 | 39(2.2) | 50 | [6] | [10] | [14] | 93 | 53 | UT | 0.6 | OpenLong? | | (6) | 3 | 34 | -2 | 20 | 1.9,95 | 73 | | 25 | Sep/5 | 15 | 490.63 | 495.05 | 507.44(0.15) | 511(0.13) | 514.11(0.1) | 512.78 | 2.1 | | 5 | 37(-6) | 45 | [7] | [11] | [-7] | 75 | -29 | CR | -0.3 | HoldShort? | | (4) | 5 | -14 | -10 | -2 | 1.2,95 | 64 | | | | |
| 26 | Sep/5 | 14 | 490.63 | 495.05 | 506.68(0.14) | 510.34(0.18) | 513.58(0.26) | 514.51 | 2.2 | | 5 | 43(0.8) | 50 | [7] | [19] | [1] | 93 | 66 | UT | 0.2 | HoldLong | | (8) | 12 | 1 | -7 | 15 | 1.7,100 | 64 | | 27 | Sep/5 | 13 | 490.63 | 495.05 | 505.95(0.16) | 509.42(0.2) | 512.27(0.32) | 514.38 | 2.2 | | 5 | 42(1.6) | 50 | [8] | [23] | [2] | 98 | 79 | UT | 0.5 | OpenLong | | (6) | 15 | -1 | 1 | 20 | 1.9,100 | 64 | | 28 | Sep/5 | 12 | 490.63 | 495.05 | 505.12(0.15) | 508.39(0.23) | 510.64(0.27) | 514.53 | 2.2 | | 5 | 40(2.9) | 50 | [7] | [21] | [5] | 105 | 96 | UT | 0.9 | HoldLong | | (7) | 13 | 1 | 9 | 20 | 2.2,100 | 64 | | 29 | Sep/5 | 11 | 490.63 | 495.05 | 504.37(0.16) | 507.23(0.22) | 509.28(0.3) | 514.36 | 2.2 | | 5 | 38(6.3) | 50 | [8] | [23] | [18] | 113 | 104 | UT | 1.3 | HoldLong | | (7) | 14 | 33 | 13 | 20 | 2.5,100 | 64 | | 30 | Sep/5 | 10 | 490.63 | 495.05 | 503.57(0.14) | 506.14(0.13) | 507.75(0.15) | 510.34 | 1.8 | | 5 | 31(-0.5) | 50 | [7] | [13] | [10] | 96 | 15 | UT | 0.8 | HoldLong | | (5) | 7 | 23 | 4 | 20 | 2,96 | 64 | | | | |
| 31 | Sep/5 | 9 | 490.63 | 495.05 | 502.86(0.12) | 505.48(0.07) | 507.01(0.09) | 507.58 | 1.6 | | 5 | 32(-2.6) | 50 | [6] | [9] | [3] | 79 | -20 | UT | 0.2 | HoldLong? | | (5) | 4 | 8 | -5 | 12 | 1.4,94 | 64 | | 32 | Sep/1 | 15 | 490.06 | 492.76 | 502.24(0.13) | 505.14(0.09) | 506.57(0.08) | 506.62 | 1.7 | | 4 | 34(-6.5) | 45 | [6] | [9] | [-2] | 75 | -35 | CR | 0 | HoldShort? | | (5) | 4 | -5 | -5 | 2 | 1.2,95 | 56 | | 33 | Sep/1 | 14 | 490.06 | 492.76 | 501.57(0.09) | 504.7(0.07) | 506.18(0.2) | 507.2 | 1.7 | | 4 | 41(1.7) | 30 | [4] | [14] | [1] | 83 | 64 | UT | 0.3 | OpenLong | | (6) | 9 | -4 | 2 | 19 | 1.4,98 | 56 | | 34 | Sep/1 | 13 | 490.06 | 492.76 | 501.13(0.08) | 504.35(0.1) | 505.17(0.14) | 507.69 | 1.8 | | 4 | 39(3.2) | 35 | [4] | [12] | [6] | 93 | 77 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 5 | 20 | 1.7,100 | 56 | | 35 | Sep/1 | 12 | 490.06 | 492.76 | 500.72(0.07) | 503.84(0.17) | 504.48(0.11) | 506.42 | 1.6 | | 4 | 36(2.3) | 35 | [3] | [12] | [6] | 90 | 62 | UT | 0.5 | OpenLong | | (3) | 5 | 13 | 10 | -0 | 1.6,100 | 56 | | | | |
| 36 | Sep/1 | 11 | 490.06 | 492.76 | 500.38(0.07) | 503(0.11) | 503.92(0.05) | 504.91 | 1.5 | | 4 | 34(1.3) | 35 | [3] | [8] | [1] | 78 | 25 | UT | 0.3 | OpenLong | | (3) | 2 | 3 | -4 | 4 | 1.4,93 | 56 | | 37 | Sep/1 | 10 | 490.06 | 492.76 | 500.01(0.06) | 502.45(0.09) | 503.65(0.02) | 504.54 | 1.5 | | 4 | 32(0) | 45 | [3] | [6] | [7] | 78 | 28 | UT | 0.3 | HoldLong | | (3) | 1 | 19 | 1 | 2 | 1.4,93 | 56 | | 38 | Sep/1 | 9 | 490.06 | 492.76 | 499.7(0.1) | 501.99(0.09) | 503.65(0) | 502.28 | 1.2 | | 4 | 32(-1.5) | 25 | [5] | [5] | [-8] | 61 | -63 | CR | -0.4 | HoldShort? | | (3) | 0 | -19 | -6 | -7 | 0.8,91 | 56 | | 39 | Aug/31 | 15 | 489.37 | 489.94 | 499.18(0.2) | 501.52(0.11) | 503.52(0.07) | 504.53 | 1.6 | | 2 | 34(-11.6) | 50 | [9] | [10] | [6] | 89 | -96 | UT | 0.3 | HoldLong? | | (5) | 3 | 9 | 6 | 19 | 1.6,99 | 60 | | 40 | Aug/31 | 14 | 489.37 | 489.94 | 498.18(0.19) | 500.98(0.14) | 503.18(0.21) | 503.44 | 1.5 | | 2 | 45(-8) | 45 | [9] | [17] | [-1] | 74 | -46 | CR | 0.1 | HoldShort | | (8) | 10 | -3 | -2 | 2 | 1.2,94 | 60 | | | | |
| 41 | Aug/31 | 13 | 489.37 | 489.94 | 497.25(0.2) | 500.26(0.18) | 502.11(0.16) | 503.73 | 1.5 | | 2 | 53(-5.7) | 50 | [9] | [16] | [5] | 78 | -48 | UT | 0.3 | HoldLong | | (8) | 8 | 13 | -1 | 11 | 1.3,95 | 60 | | 42 | Aug/31 | 12 | 489.37 | 489.94 | 496.26(0.16) | 499.38(0.19) | 501.32(0.17) | 502.15 | 1.3 | | 2 | 59(-2.2) | 30 | [8] | [16] | [-4] | 70 | -12 | CR | 0.1 | HoldShort | | (8) | 8 | -13 | 5 | 1 | 1,95 | 60 | | 43 | Aug/31 | 11 | 489.37 | 489.94 | 495.45(0.21) | 498.44(0.11) | 500.45(0.19) | 503.76 | 1.5 | | 2 | 61(-2.7) | 50 | [10] | [16] | [7] | 81 | -12 | UT | 0.6 | HoldLong | | (8) | 9 | 7 | 2 | 20 | 1.4,96 | 60 | | 44 | Aug/31 | 10 | 489.37 | 489.94 | 494.4(0.2) | 497.91(0.08) | 499.49(0.18) | 502.98 | 1.4 | | 2 | 64(-0.7) | 50 | [9] | [14] | [20] | 81 | -3 | UT | 0.6 | HoldLong | | (9) | 8 | 43 | 4 | 20 | 1.4,96 | 60 | | 45 | Aug/31 | 9 | 489.37 | 489.94 | 493.39(0.11) | 497.49(-0.06) | 498.58(0.03) | 497.78 | 0.9 | | 2 | 65(-2) | 20 | [5] | [3] | [-5] | 56 | -25 | CR | -0.1 | HoldShort? | | (6) | 1 | -15 | -5 | 9 | 0.7,88 | 60 | | | | |
| 46 | Aug/30 | 15 | 489.24 | 487.07 | 492.83(0.15) | 497.77(0.05) | 498.44(0.21) | 499.6 | 1.1 | | 0 | 67(-0.8) | 35 | [7] | [14] | [6] | 74 | 30 | UT | 0.2 | OpenLong? | | (6) | 10 | 12 | 3 | 17 | 1.1,96 | 50 | | 47 | Aug/30 | 14 | 489.24 | 487.07 | 492.08(0.16) | 497.54(0.02) | 497.38(0.19) | 498.14 | 0.9 | | 0 | 68(-2.1) | 20 | [7] | [13] | [-1] | 68 | -2 | CR | 0.1 | HoldShort | | (6) | 9 | -8 | 8 | 2 | 0.9,95 | 50 | | 48 | Aug/30 | 13 | 489.24 | 487.07 | 491.31(0.21) | 497.44(0.12) | 496.45(0.03) | 499.08 | 1 | | 0 | 70(-2.7) | 40 | [10] | [8] | [3] | 71 | -63 | UT | 0.4 | OpenLong | | (8) | 1 | -2 | 24 | -1 | 1.2,91 | 50 | | 49 | Aug/30 | 12 | 489.24 | 487.07 | 490.29(0.25) | 496.83(0.3) | 496.45(-0) | 499.29 | 1.1 | | 0 | 72(-4.1) | 50 | [11] | [11] | [11] | 65 | -94 | UT | 0.4 | OpenLong | | (9) | 0 | 28 | 22 | -20 | 1.3,82 | 50 | | 50 | Aug/30 | 11 | 489.24 | 487.07 | 489.09(0.22) | 495.36(0.23) | 496.34(-0.15) | 495.94 | 0.7 | | 0 | 76(-5) | 35 | [10] | [3] | [3] | 43 | -141 | UT | -0.1 | OpenLong | | (9) | -7 | 10 | 14 | -20 | 0.9,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|