JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $29.0800 One month high (close): $35.9300

JKS Daily Change: 0.38% Daily StdDev 3.32% JKS EMA_5_Trend: -3.31% 10Minute StdDev: $0

Latest Price : $29.19(0.38%)

Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.11%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	11	32.49	31.85	30.05(-0.5)	29.29(-0.17)	29.28(0.14)	29.08	-1.8	-10	54(-3.7)	-50	[-15]	[-5]	[-1]	-54	160	DT	-0.2	OpenShort	(-17)	4	-3	5	-3	-0.9,19	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.29(hourly_sma_10 0.72%) 30.05(hourly_sma_20 3.34%) 31.85(daily_ema_10 9.53%) 32.49(daily_ema_20 11.73%)

2	Sep/11	10	32.49	31.85	30.2(-0.56)	29.34(-0.34)	29.24(-0.14)	29.11	-1.8	-10	58(-3.1)	-50	[-17]	[-16]	[-22]	-55	111	DT	-0.1	OpenShort	(-18)	-4	-74	8	10	-1,20	34
3	Sep/11	9	32.49	31.85	30.37(-0.49)	29.44(-0.14)	29.28(0.55)	29.76	-1.4	-10	61(-5.7)	-40	[-15]	[8]	[29]	-41	362	UR	0.4	SmallShort?	(-16)	17	55	15	20	-0.5,22	34
4	Sep/8	15	32.83	32.02	30.52(-0.65)	29.48(-0.37)	29.12(-0.1)	29.28	-1.9	-13	67(-7.1)	-50	[-20]	[-17]	[10]	-68	149	DP	0.1	OpenShort?	(-20)	-3	17	6	20	-1,7	35
5	Sep/8	14	32.83	32.02	30.72(-0.71)	29.59(-0.37)	29.15(-0.51)	29.13	-2	-13	74(-3.3)	-50	[-21]	[-29]	[4]	-78	-2	DP	-0	OpenShort	(-25)	-15	16	4	-20	-1.2,2	35

6	Sep/8	13	32.83	32.02	30.94(-0.71)	29.7(-0.44)	29.3(-0.48)	28.99	-2.1	-13	77(-1.3)	-50	[-21]	[-29]	[-11]	-85	-106	DT	-0.2	HoldShort	(-25)	-14	-14	1	-20	-1.4,0	35
7	Sep/8	12	32.83	32.02	31.16(-0.67)	29.83(-0.6)	29.44(-0.57)	29.11	-2	-13	79(0.5)	-50	[-20]	[-34]	[-2]	-85	-192	DT	-0.2	HoldShort	(-25)	-17	6	-1	-20	-1.4,0	35
8	Sep/8	11	32.83	32.02	31.37(-0.66)	30.01(-0.99)	29.61(-0.77)	29.06	-2	-13	78(1.9)	-50	[-20]	[-46]	[-16]	-89	-326	DT	-0.4	OpenShort	(-24)	-23	-46	1	-10	-1.6,1	35
9	Sep/8	10	32.83	32.02	31.58(-0.63)	30.31(-0.95)	29.84(-0.63)	29.46	-1.8	-13	76(2.2)	-50	[-19]	[-41]	[-15]	-87	-250	DT	-0.3	OpenShort	(-22)	-19	-46	2	-3	-1.5,1	35
10	Sep/8	9	32.83	32.02	31.78(-0.53)	30.6(-0.71)	30.03(-0.27)	29.87	-1.6	-13	74(1.9)	-50	[-16]	[-26]	[7]	-83	-189	DP	-0.1	OpenShort?	(-19)	-8	19	3	0	-1.4,2	35

11	Sep/7	15	33.25	32.23	31.95(-0.65)	30.82(-0.77)	30.11(-0.4)	29.7	-1.9	-14	72(3.4)	-50	[-20]	[-32]	[-17]	-93	-212	DT	-0.3	OpenShort?	(-20)	-12	-25	-1	-20	-1.7,0	39
12	Sep/7	14	33.25	32.23	32.16(-0.68)	31.06(-0.8)	30.23(-0.59)	29.92	-1.8	-14	69(0.9)	-50	[-21]	[-38]	[-18]	-92	-223	DT	-0.2	HoldShort	(-22)	-18	-36	4	-20	-1.7,1	39
13	Sep/7	13	33.25	32.23	32.38(-0.64)	31.31(-0.82)	30.41(-1.27)	30.24	-1.6	-14	68(1.5)	-50	[-19]	[-59]	[-10]	-91	-373	DT	-0.1	OpenShort	(-23)	-38	-18	7	-20	-1.7,2	39
14	Sep/7	12	33.25	32.23	32.59(-0.58)	31.57(-0.91)	30.8(-1.19)	30.4	-1.5	-14	66(2.6)	-50	[-18]	[-57]	[-1]	-91	-416	DT	-0.3	OpenShort	(-22)	-36	11	6	-20	-1.7,2	39
15	Sep/7	11	33.25	32.23	32.78(-0.58)	31.86(-0.96)	31.17(-1.14)	30.3	-1.6	-14	64(6.3)	-50	[-18]	[-56]	[-11]	-103	-497	DT	-0.7	HoldShort	(-21)	-34	3	-6	-20	-2.1,0	39

16	Sep/7	10	33.25	32.23	32.97(-0.6)	32.17(-0.98)	31.53(-1.16)	30.27	-1.6	-14	57(8.6)	-50	[-18]	[-57]	[-39]	-112	-542	DT	-1.2	HoldShort	(-20)	-35	-61	-9	-20	-2.5,1	39
17	Sep/7	9	33.25	32.23	33.17(-0.51)	32.49(-0.73)	31.9(-0.93)	30.83	-1.3	-14	49(7.1)	-50	[-15]	[-46]	[-62]	-109	-461	DT	-1.2	HoldShort?	(-18)	-28	-139	-3	-20	-2.5,4	39
18	Sep/6	15	33.65	32.48	33.34(-0.36)	32.73(-0.4)	32.2(-0.4)	32.15	-0.8	-12	42(2)	-50	[-11]	[-22]	[-9]	-84	-129	DT	-0.1	OpenShort?	(-12)	-12	-16	8	-20	-1.5,4	43
19	Sep/6	14	33.65	32.48	33.46(-0.21)	32.86(-0.3)	32.33(-0.68)	32.3	-0.7	-12	40(2.2)	-50	[-7]	[-29]	[4]	-85	-314	DP	-0	OpenShort	(-11)	-21	22	7	-20	-1.5,3	43
20	Sep/6	13	33.65	32.48	33.53(-0.27)	32.96(-0.36)	32.55(-0.79)	32.09	-0.8	-12	37(4)	-50	[-8]	[-34]	[-10]	-100	-362	DT	-0.6	HoldShort	(-9)	-25	-2	-1	-20	-2,0	43

21	Sep/6	12	33.65	32.48	33.62(-0.27)	33.08(-0.54)	32.81(-0.82)	32.11	-0.8	-12	33(5.3)	-50	[-8]	[-38]	[-19]	-108	-391	DT	-1.1	HoldShort	(-9)	-26	-26	-15	-20	-2.3,0	43
22	Sep/6	11	33.65	32.48	33.71(-0.18)	33.26(-0.63)	33.08(-0.57)	32.36	-0.7	-12	28(4.6)	-50	[-6]	[-31]	[-23]	-106	-364	DT	-1.3	HoldShort	(-8)	-18	-46	-13	-20	-2.4,4	43
23	Sep/6	10	33.65	32.48	33.77(-0.12)	33.47(-0.48)	33.27(-0.39)	32.81	-0.4	-12	24(2.6)	-50	[-4]	[-22]	[-24]	-96	-259	DT	-1	OpenShort	(-4)	-12	-60	-11	-20	-2.1,7	43
24	Sep/6	9	33.65	32.48	33.81(0.03)	33.63(-0.24)	33.4(0.09)	33.4	-0.1	-12	21(-0.4)	-35	[1]	[-2]	[2]	-63	-126	RG	0	Wait?	(-1)	3	4	3	6	-1,12	43
25	Sep/5	15	33.87	32.59	33.8(-0.03)	33.71(-0.18)	33.37(0.09)	33.36	-0.2	-12	21(1.2)	-50	[-1]	[-2]	[-4]	-66	-83	DT	-0	OpenShort?	(0)	3	-7	1	-20	-1,9	44

26	Sep/5	14	33.87	32.59	33.8(0)	33.77(-0.24)	33.34(-0.27)	33.43	-0.2	-12	20(-0.4)	-50	[0]	[-13]	[2]	-63	-172	DP	0.2	OpenShort	(0)	-8	12	-1	-20	-0.9,10	44
27	Sep/5	13	33.87	32.59	33.8(0)	33.85(-0.32)	33.43(-0.71)	33.31	-0.3	-12	21(0.1)	-50	[0]	[-28]	[-9]	-73	-316	DR	-0.3	OpenShort	(-1)	-22	-9	-13	-20	-1.2,7	44
28	Sep/5	12	33.87	32.59	33.81(0.03)	33.96(-0.32)	33.67(-0.56)	33.4	-0.2	-12	20(-0.6)	-50	[1]	[-24]	[-8]	-69	-277	DR	-0.6	OpenShort	(1)	-18	6	-34	-20	-1,6	44
29	Sep/5	11	33.87	32.59	33.8(0.03)	34.07(-0.12)	33.86(-0.56)	33.34	-0.3	-12	21(-0.5)	-50	[1]	[-20]	[-14]	-60	-297	DR	-1.2	OpenShort	(1)	-18	9	-45	-20	-1.1,18	44
30	Sep/5	10	33.87	32.59	33.79(-0.03)	34.11(-0.23)	34.05(-0.58)	33.25	-0.3	-12	22(-0.5)	-50	[-1]	[-23]	[-38]	-33	-267	DT	-1.8	OpenShort	(0)	-18	-65	-34	-20	-1.2,47	44

31	Sep/5	9	33.87	32.59	33.8(0.12)	34.19(0.12)	34.25(-0.06)	33.9	0	-12	22(0)	-50	[4]	[-0]	[-25]	32	-97	DR	-0.8	OpenShort?	(4)	-2	-51	-10	-20	0.2,77	44
32	Sep/1	15	34.11	32.65	33.76(0.15)	34.15(0.21)	34.27(0.06)	34.42	0.1	-12	22(3.9)	-25	[5]	[7]	[4]	76	76	RG	0.3	Wait?	(5)	2	4	7	20	1.5,88	42
33	Sep/1	14	34.11	32.65	33.71(0.09)	34.08(0.26)	34.25(-0.06)	34.38	0.1	-12	18(1.2)	-40	[3]	[3]	[4]	69	99	RG	0.3	Wait	(5)	-2	11	-2	9	1.6,79	42
34	Sep/1	13	34.11	32.65	33.68(0.09)	33.99(0.27)	34.27(0.32)	34.27	0.1	-12	17(1)	-30	[3]	[15]	[5]	63	168	RG	0	Wait	(3)	10	22	-10	-3	1.5,75	42
35	Sep/1	12	34.11	32.65	33.68(0)	33.9(0.12)	34.16(0.06)	34.05	-0	-12	16(0.1)	-50	[0]	[4]	[-9]	55	135	CR	-0.3	HoldShort	(1)	2	-16	-23	-3	1.1,77	42

36	Sep/1	11	34.11	32.65	33.65(0.12)	33.86(0.3)	34.14(0.32)	34.21	0	-12	16(1.2)	-35	[4]	[16]	[-3]	76	131	CR	0.2	OpenShort	(2)	10	-12	4	9	1.5,88	42
37	Sep/1	10	34.11	32.65	33.61(0.12)	33.76(0.33)	34.03(0.35)	34.33	0.1	-12	15(1.8)	-30	[4]	[17]	[1]	94	180	RG	0.9	SmallShort	(4)	11	-18	8	20	2.1,91	42
38	Sep/1	9	34.11	32.65	33.57(0.27)	33.65(0.36)	33.91(0.56)	34.51	0.2	-12	13(1.1)	30	[9]	[26]	[37]	123	156	UT	2	HoldLong?	(6)	18	75	26	20	3.1,95	42
39	Aug/31	15	34.28	32.55	33.48(0.3)	33.53(0.18)	33.72(0.24)	33.76	-0.2	-15	12(-6.4)	10	[10]	[12]	[-2]	65	-145	CR	0.1	HoldShort?	(5)	8	-11	11	0	1,90	38
40	Aug/31	14	34.28	32.55	33.38(0.48)	33.47(0.21)	33.64(0.24)	33.87	-0.2	-15	18(-11)	25	[15]	[14]	[11]	69	-247	UT	0.5	OpenLong	(11)	8	14	13	20	1.1,91	38

41	Aug/31	13	34.28	32.55	33.22(0.45)	33.4(0.09)	33.56(0.21)	33.73	-0.2	-15	29(-7.4)	10	[14]	[11]	[4]	46	-226	RG	0.2	Wait	(16)	7	-1	6	20	0.7,78	38
42	Aug/31	12	34.28	32.55	33.07(0.46)	33.37(0.09)	33.49(0.3)	33.74	-0.2	-15	37(-4.4)	30	[15]	[14]	[12]	32	-164	UT	0.3	OpenLong	(17)	10	24	-5	20	0.7,64	38
43	Aug/31	11	34.28	32.55	32.92(0.43)	33.34(-0.09)	33.39(0.15)	33.5	-0.3	-15	41(-3.7)	15	[14]	[6]	[8]	29	-190	UT	0.1	OpenLong	(15)	5	16	-5	20	0.6,64	38
44	Aug/31	10	34.28	32.55	32.78(0.4)	33.37(-0.15)	33.34(0.06)	33.34	-0.4	-15	45(-3.2)	-20	[13]	[2]	[-7]	28	-194	CR	0	HoldShort	(15)	2	-21	-7	20	0.5,65	38
45	Aug/31	9	34.28	32.55	32.65(0.43)	33.42(-0.06)	33.32(0.27)	33.55	-0.3	-15	48(-2)	20	[14]	[10]	[11]	48	-63	UT	0.2	OpenLong?	(16)	9	23	0	20	0.7,80	38

46	Aug/30	15	34.51	32.51	32.51(0.4)	33.44(-0.09)	33.23(-0.06)	33.32	-0.5	-17	50(1)	-10	[13]	[-1]	[0]	45	-144	RG	0.1	Wait?	(15)	-2	5	-3	-9	0.6,80	32
47	Aug/30	14	34.51	32.51	32.38(0.43)	33.47(-0.03)	33.25(-0.15)	33.27	-0.5	-17	49(-1.8)	-10	[14]	[-3]	[0]	49	-171	RG	0	Wait	(13)	-5	7	-3	-20	0.7,81	32
48	Aug/30	13	34.51	32.51	32.24(0.44)	33.48(0.12)	33.3(-0.33)	33.2	-0.5	-17	51(-1.7)	-20	[14]	[-6]	[-3]	48	-194	DR	-0.1	OpenShort	(16)	-11	4	16	-20	0.7,80	32
49	Aug/30	12	34.51	32.51	32.1(0.47)	33.44(0.42)	33.41(-0.33)	33.16	-0.5	-17	52(-1.5)	-25	[15]	[-1]	[-10]	53	-191	DR	-0.2	OpenShort	(16)	-11	-5	18	-20	0.8,83	32
50	Aug/30	11	34.51	32.51	31.95(0.47)	33.3(0.79)	33.52(-0.39)	33.21	-0.5	-17	54(-0.5)	-35	[15]	[3]	[-18]	59	-146	CR	-0.2	HoldShort	(17)	-13	-22	20	-20	0.9,86	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI