|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 11, 2023 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $18.3200 One month high (close): $20.2500
JETS Daily Change: 0.55% Daily StdDev 1.34% JETS EMA_5_Trend: -0.86% 10Minute StdDev: $0.0719
Latest Price : $18.42(0.55%) | Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.5
| Mon. Sep. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/11 | 11 | 19.12 | 18.87 | 18.41(-0.11) | 18.33(-0.05) | 18.31(0.05) | 18.3 | -1.7 | | -13 | 25(-1.5) | -50 | [-8] | [-3] | [4] | -48 | 64 | DP | -0.1 | OpenShort | | (-4) | 4 | 8 | 10 | -5 | -1,27 | 33 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.33(hourly_sma_10 0.16%) 18.41(hourly_sma_20 0.6%) 18.87(daily_ema_10 3.11%) 19.12(daily_ema_20 4.48%)
|
| 2 | Sep/11 | 10 | 19.12 | 18.87 | 18.43(-0.16) | 18.34(-0.11) | 18.3(-0.11) | 18.28 | -1.8 | | -13 | 26(-2.2) | -50 | [-12] | [-18] | [-18] | -57 | 55 | DT | -0.2 | OpenShort | | (-8) | -8 | -56 | 9 | -5 | -1.2,23 | 33 | 3 | Sep/11 | 9 | 19.12 | 18.87 | 18.46(-0.05) | 18.34(0) | 18.32(0.05) | 18.42 | -1.5 | | -13 | 28(-4.5) | -35 | [-4] | [0] | [23] | -30 | 43 | UR | 0.8 | SmallShort? | | (-8) | 4 | 52 | 18 | 20 | -0.3,28 | 33 | 4 | Sep/8 | 15 | 19.21 | 18.93 | 18.47(-0.22) | 18.36(-0.11) | 18.31(-0.11) | 18.29 | -1.9 | | -16 | 33(-3.2) | -50 | [-16] | [-20] | [3] | -77 | 96 | DP | -0.1 | OpenShort? | | (-12) | -8 | 12 | 1 | -11 | -1.2,3 | 32 | 5 | Sep/8 | 14 | 19.21 | 18.93 | 18.51(-0.16) | 18.38(-0.05) | 18.33(-0.16) | 18.26 | -1.9 | | -16 | 36(-1.6) | -50 | [-12] | [-20] | [-8] | -85 | -19 | DT | -0.4 | HoldShort | | (-12) | -12 | -12 | -3 | -20 | -1.4,0 | 32 | | | |
6 | Sep/8 | 13 | 19.21 | 18.93 | 18.54(-0.16) | 18.39(-0.05) | 18.36(-0.11) | 18.29 | -1.9 | | -16 | 38(-1.1) | -50 | [-12] | [-16] | [-6] | -85 | 5 | DT | -0.4 | HoldShort | | (-12) | -8 | -16 | -3 | -5 | -1.4,0 | 32 | 7 | Sep/8 | 12 | 19.21 | 18.93 | 18.57(-0.11) | 18.4(-0.11) | 18.38(-0.05) | 18.33 | -1.8 | | -16 | 39(0) | -50 | [-8] | [-13] | [-9] | -81 | -32 | DT | -0.3 | HoldShort | | (-12) | -4 | -24 | 1 | -11 | -1.3,2 | 32 | 8 | Sep/8 | 11 | 19.21 | 18.93 | 18.59(-0.16) | 18.42(-0.16) | 18.39(-0.11) | 18.39 | -1.7 | | -16 | 39(-0.9) | -50 | [-12] | [-20] | [-1] | -76 | 25 | DT | 0 | HoldShort | | (-8) | -8 | -8 | 2 | 16 | -1.1,2 | 32 | 9 | Sep/8 | 10 | 19.21 | 18.93 | 18.62(-0.16) | 18.45(-0.11) | 18.41(-0.05) | 18.41 | -1.6 | | -16 | 40(-1.6) | -50 | [-12] | [-14] | [4] | -76 | 40 | DP | 0 | OpenShort | | (-12) | -4 | 8 | 2 | 16 | -1.1,2 | 32 | 10 | Sep/8 | 9 | 19.21 | 18.93 | 18.65(-0.11) | 18.47(-0.16) | 18.41(0) | 18.39 | -1.7 | | -16 | 41(0.1) | -50 | [-8] | [-11] | [-1] | -83 | -30 | DT | -0.1 | HoldShort? | | (-12) | 0 | 0 | -1 | -11 | -1.3,0 | 32 | | | |
11 | Sep/7 | 15 | 19.31 | 19 | 18.67(-0.11) | 18.5(-0.11) | 18.41(0) | 18.39 | -1.8 | | -17 | 41(2.5) | -50 | [-8] | [-10] | [-3] | -82 | -40 | DT | -0.1 | OpenShort? | | (-12) | 0 | -4 | 0 | -16 | -1.4,3 | 31 | 12 | Sep/7 | 14 | 19.31 | 19 | 18.69(-0.21) | 18.52(-0.16) | 18.42(-0.16) | 18.4 | -1.8 | | -17 | 39(-2.8) | -50 | [-16] | [-26] | [-7] | -82 | 11 | DT | -0.1 | HoldShort | | (-8) | -12 | -20 | 4 | -16 | -1.5,6 | 31 | 13 | Sep/7 | 13 | 19.31 | 19 | 18.73(-0.21) | 18.55(-0.22) | 18.45(-0.22) | 18.45 | -1.7 | | -17 | 41(-1.9) | -50 | [-16] | [-32] | [1] | -79 | 6 | DP | 0 | OpenShort | | (-15) | -16 | -4 | 6 | 11 | -1.4,6 | 31 | 14 | Sep/7 | 12 | 19.31 | 19 | 18.77(-0.16) | 18.59(-0.27) | 18.49(-0.22) | 18.46 | -1.7 | | -17 | 43(-1.3) | -50 | [-12] | [-33] | [7] | -82 | -64 | DP | -0.1 | OpenShort | | (-15) | -16 | 20 | 3 | 0 | -1.4,3 | 31 | 15 | Sep/7 | 11 | 19.31 | 19 | 18.8(-0.21) | 18.64(-0.21) | 18.53(-0.22) | 18.41 | -1.8 | | -17 | 45(1.1) | -50 | [-16] | [-32] | [-3] | -93 | -54 | DT | -0.5 | OpenShort | | (-15) | -16 | 0 | -4 | -20 | -1.7,0 | 31 | | | |
16 | Sep/7 | 10 | 19.31 | 19 | 18.84(-0.21) | 18.68(-0.27) | 18.57(-0.27) | 18.41 | -1.8 | | -17 | 44(3.2) | -50 | [-16] | [-38] | [-21] | -98 | -86 | DT | -0.7 | OpenShort | | (-15) | -20 | -48 | -3 | -20 | -2,2 | 31 | 17 | Sep/7 | 9 | 19.31 | 19 | 18.88(-0.21) | 18.73(-0.16) | 18.62(-0.21) | 18.53 | -1.6 | | -17 | 40(0) | -50 | [-16] | [-30] | [-21] | -91 | -31 | DT | -0.4 | HoldShort? | | (-12) | -16 | -51 | 1 | -20 | -1.7,2 | 31 | 18 | Sep/6 | 15 | 19.41 | 19.1 | 18.92(-0.16) | 18.76(-0.16) | 18.66(-0.16) | 18.66 | -1.5 | | -16 | 40(-3.1) | -50 | [-12] | [-24] | [4] | -80 | -19 | DP | 0 | OpenShort? | | (-12) | -12 | 12 | 5 | -11 | -1.3,3 | 30 | 19 | Sep/6 | 14 | 19.41 | 19.1 | 18.95(-0.16) | 18.79(-0.16) | 18.69(-0.32) | 18.63 | -1.6 | | -16 | 43(0.5) | -50 | [-12] | [-36] | [-2] | -88 | -90 | DT | -0.3 | HoldShort | | (-15) | -24 | 0 | -0 | -20 | -1.5,0 | 30 | 20 | Sep/6 | 13 | 19.41 | 19.1 | 18.98(-0.21) | 18.82(-0.16) | 18.75(-0.27) | 18.63 | -1.6 | | -16 | 43(1.4) | -50 | [-16] | [-33] | [-5] | -93 | -35 | DT | -0.6 | OpenShort | | (-12) | -20 | -8 | -6 | -16 | -1.7,0 | 30 | | | |
21 | Sep/6 | 12 | 19.41 | 19.1 | 19.02(-0.16) | 18.85(-0.11) | 18.8(-0.27) | 18.65 | -1.6 | | -16 | 42(2.4) | -50 | [-12] | [-30] | [-18] | -95 | -96 | DT | -0.7 | OpenShort | | (-15) | -20 | -32 | -12 | -20 | -1.8,0 | 30 | 22 | Sep/6 | 11 | 19.41 | 19.1 | 19.05(-0.16) | 18.87(-0.21) | 18.85(-0.11) | 18.73 | -1.4 | | -16 | 39(1.7) | -50 | [-12] | [-22] | [-12] | -87 | -35 | DT | -0.6 | OpenShort | | (-12) | -8 | -35 | -3 | 5 | -1.7,6 | 30 | 23 | Sep/6 | 10 | 19.41 | 19.1 | 19.08(-0.1) | 18.91(-0.16) | 18.87(-0.05) | 18.82 | -1.2 | | -16 | 37(0.6) | -50 | [-8] | [-14] | [-13] | -76 | -50 | DT | -0.3 | HoldShort | | (-7) | -4 | -43 | 0 | 11 | -1.4,9 | 30 | 24 | Sep/6 | 9 | 19.41 | 19.1 | 19.1(-0.1) | 18.94(-0.16) | 18.88(-0.05) | 18.93 | -1 | | -16 | 37(-0.3) | -50 | [-8] | [-14] | [11] | -59 | -0 | DP | 0.3 | OpenShort? | | (-7) | -4 | 24 | 9 | 16 | -0.9,14 | 30 | 25 | Sep/5 | 15 | 19.5 | 19.15 | 19.12(-0.1) | 18.97(-0.16) | 18.89(-0.05) | 18.87 | -1.2 | | -15 | 37(3.1) | -50 | [-8] | [-14] | [-4] | -79 | -40 | DT | -0.1 | OpenShort? | | (-7) | -4 | -8 | -1 | -16 | -1.4,6 | 30 | | | |
26 | Sep/5 | 14 | 19.5 | 19.15 | 19.14(-0.1) | 19(-0.16) | 18.9(0.05) | 18.89 | -1.2 | | -15 | 34(0.8) | -50 | [-7] | [-6] | [7] | -77 | -17 | DP | -0.1 | OpenShort | | (-12) | 4 | 24 | -0 | -16 | -1.4,8 | 30 | 27 | Sep/5 | 13 | 19.5 | 19.15 | 19.16(-0.16) | 19.03(-0.21) | 18.89(-0.32) | 18.83 | -1.3 | | -15 | 33(2.9) | -50 | [-12] | [-37] | [-10] | -85 | -88 | DT | -0.3 | OpenShort | | (-7) | -24 | -27 | 5 | -20 | -1.9,13 | 30 | 28 | Sep/5 | 12 | 19.5 | 19.15 | 19.19(-0.1) | 19.07(-0.26) | 18.95(-0.32) | 18.9 | -1.2 | | -15 | 30(2.2) | -50 | [-7] | [-37] | [-8] | -77 | -130 | DT | -0.3 | OpenShort | | (-12) | -24 | -27 | 20 | -20 | -1.8,18 | 30 | 29 | Sep/5 | 11 | 19.5 | 19.15 | 19.21(-0.16) | 19.12(-0.16) | 19.01(-0.21) | 18.97 | -1 | | -15 | 28(0.5) | -50 | [-12] | [-27] | [5] | -76 | -11 | DP | -0.3 | OpenShort | | (-7) | -16 | 19 | 1 | -16 | -1.6,14 | 30 | 30 | Sep/5 | 10 | 19.5 | 19.15 | 19.24(-0.16) | 19.15(-0.21) | 19.05(-0.31) | 18.92 | -1.1 | | -15 | 28(4.3) | -50 | [-12] | [-36] | [9] | -99 | -86 | DP | -0.9 | OpenShort | | (-7) | -23 | 35 | -6 | -20 | -2.2,6 | 30 | | | |
31 | Sep/5 | 9 | 19.5 | 19.15 | 19.27(-0.1) | 19.19(-0.21) | 19.11(-0.31) | 18.83 | -1.3 | | -15 | 23(6.6) | -50 | [-7] | [-35] | [-53] | -138 | -207 | DT | -2.3 | HoldShort? | | (-15) | -23 | -130 | -19 | -20 | -3.6,2 | 30 | 32 | Sep/1 | 15 | 19.58 | 19.19 | 19.29(-0.05) | 19.23(-0.05) | 19.17(-0.1) | 19.17 | -0.7 | | -13 | 17(1.4) | -50 | [-4] | [-11] | [1] | -78 | -34 | DP | 0 | OpenShort? | | (-4) | -7 | 0 | 6 | -5 | -1.4,7 | 27 | 33 | Sep/1 | 14 | 19.58 | 19.19 | 19.3(-0.1) | 19.24(-0.05) | 19.19(-0.16) | 19.17 | -0.7 | | -13 | 15(-0.3) | -50 | [-7] | [-16] | [-5] | -80 | -9 | DT | -0.2 | HoldShort | | (-4) | -12 | -7 | 4 | -20 | -1.5,8 | 27 | 34 | Sep/1 | 13 | 19.58 | 19.19 | 19.32(-0.1) | 19.25(-0.1) | 19.22(-0.1) | 19.19 | -0.7 | | -13 | 16(-0.6) | -50 | [-7] | [-14] | [1] | -81 | 6 | DP | -0.3 | OpenShort | | (-7) | -7 | 7 | -4 | -5 | -1.5,7 | 27 | 35 | Sep/1 | 12 | 19.58 | 19.19 | 19.34(-0.05) | 19.27(-0.05) | 19.24(-0.16) | 19.17 | -0.7 | | -13 | 16(0.8) | -50 | [-4] | [-15] | [-3] | -96 | -79 | DT | -0.8 | HoldShort | | (-4) | -12 | 4 | -19 | -10 | -1.9,2 | 27 | | | |
36 | Sep/1 | 11 | 19.58 | 19.19 | 19.35(-0.05) | 19.28(-0.1) | 19.27(-0.1) | 19.16 | -0.8 | | -13 | 15(2) | -50 | [-4] | [-13] | [-17] | -91 | -74 | DT | -1.3 | OpenShort | | (-7) | -7 | -38 | -6 | -20 | -2.2,14 | 27 | 37 | Sep/1 | 10 | 19.58 | 19.19 | 19.36(-0.05) | 19.3(-0.05) | 19.27(0) | 19.26 | -0.6 | | -13 | 13(0.6) | -50 | [-4] | [-3] | [-8] | -68 | 0 | DT | -0.4 | OpenShort | | (-4) | 0 | -30 | -2 | 20 | -1.4,17 | 27 | 38 | Sep/1 | 9 | 19.58 | 19.19 | 19.36(0) | 19.3(0) | 19.29(0.05) | 19.34 | -0.4 | | -13 | 13(-0.2) | -30 | [0] | [3] | [9] | -39 | -8 | UR | 0.7 | SmallShort? | | (0) | 4 | 23 | 9 | -5 | -0.4,21 | 27 | 39 | Aug/31 | 15 | 19.64 | 19.2 | 19.37(0.05) | 19.31(-0.1) | 19.28(-0.05) | 19.28 | -0.6 | | -15 | 13(-2.4) | -40 | [4] | [-7] | [-2] | -73 | -113 | DR | 0 | OpenShort? | | (0) | -4 | -4 | -4 | -5 | -1.3,10 | 29 | 40 | Aug/31 | 14 | 19.64 | 19.2 | 19.36(0.05) | 19.33(-0.05) | 19.29(-0.05) | 19.29 | -0.6 | | -15 | 15(-3.5) | -30 | [4] | [-6] | [1] | -63 | -103 | RG | 0 | Wait | | (4) | -4 | 4 | -10 | 20 | -0.8,7 | 29 | | | |
41 | Aug/31 | 13 | 19.64 | 19.2 | 19.35(0.05) | 19.34(-0.1) | 19.3(-0.05) | 19.28 | -0.6 | | -15 | 19(-3.2) | -40 | [4] | [-7] | [-2] | -65 | -103 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -20 | -10 | -0.7,3 | 29 | 42 | Aug/31 | 12 | 19.64 | 19.2 | 19.34(0.05) | 19.36(-0.05) | 19.31(-0.1) | 19.26 | -0.7 | | -15 | 22(-1.4) | -50 | [4] | [-9] | [-11] | -60 | -116 | DR | -0.4 | OpenShort | | (4) | -7 | -15 | -18 | -20 | -0.6,5 | 29 | 43 | Aug/31 | 11 | 19.64 | 19.2 | 19.33(0.05) | 19.37(-0.1) | 19.33(-0.05) | 19.3 | -0.6 | | -15 | 24(-2) | -45 | [4] | [-7] | [-6] | -34 | -83 | DR | -0.2 | OpenShort | | (4) | -4 | -15 | -18 | 20 | -0.2,21 | 29 | 44 | Aug/31 | 10 | 19.64 | 19.2 | 19.32(0.05) | 19.39(-0.1) | 19.34(-0.15) | 19.34 | -0.5 | | -15 | 26(-1.7) | -40 | [4] | [-15] | [1] | -6 | -78 | RG | 0 | Wait | | (4) | -11 | 12 | -13 | -5 | 0.1,42 | 29 | 45 | Aug/31 | 9 | 19.64 | 19.2 | 19.31(0.05) | 19.41(-0.05) | 19.37(-0.1) | 19.31 | -0.6 | | -15 | 27(-0.3) | -45 | [4] | [-9] | [-6] | -7 | -76 | DR | -0.4 | OpenShort? | | (4) | -7 | -7 | -18 | -10 | 0,43 | 29 | | | |
46 | Aug/30 | 15 | 19.68 | 19.2 | 19.3(0.05) | 19.42(-0.05) | 19.39(-0.05) | 19.33 | -0.6 | | -18 | 28(0.3) | -50 | [4] | [-6] | [-9] | 21 | -43 | DR | -0.4 | OpenShort? | | (4) | -4 | -11 | -12 | -20 | 0.2,66 | 28 | 47 | Aug/30 | 14 | 19.68 | 19.2 | 19.29(0.1) | 19.42(0) | 19.4(-0.05) | 19.36 | -0.5 | | -18 | 27(-2.1) | -25 | [7] | [-4] | [-5] | 34 | -73 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -10 | -20 | 0.4,74 | 28 | 48 | Aug/30 | 13 | 19.68 | 19.2 | 19.27(0.1) | 19.43(0.05) | 19.41(-0.1) | 19.37 | -0.5 | | -18 | 29(-1.5) | -35 | [7] | [-5] | [-6] | 47 | -76 | DR | -0.2 | OpenShort | | (7) | -7 | -19 | 16 | -20 | 0.6,82 | 28 | 49 | Aug/30 | 12 | 19.68 | 19.2 | 19.25(0.16) | 19.42(0.15) | 19.43(-0.1) | 19.42 | -0.4 | | -18 | 31(-2) | -15 | [12] | [-1] | [-2] | 58 | -96 | DR | -0.1 | OpenShort | | (12) | -7 | -11 | 19 | -15 | 0.9,85 | 28 | 50 | Aug/30 | 11 | 19.68 | 19.2 | 19.22(0.16) | 19.39(0.15) | 19.43(0) | 19.45 | -0.4 | | -18 | 33(-1.2) | 5 | [12] | [7] | [4] | 64 | -41 | RG | 0 | Wait | | (12) | 0 | 11 | 21 | -20 | 1.2,84 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|