Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1846.5500      One month high (close): $1966.8400

CMG Daily Change: 0.19%   Daily StdDev 1.64%   CMG EMA_5_Trend: 0.11%   10Minute StdDev: $11.4025

Latest Price :  $1948.85(0.19%)

Wed. Sep 13, 2023($7.4)   Tue. Sep 12, 2023($12.3)   Mon. Sep 11, 2023($11)   Fri. Sep 8, 2023($12.1)   Thu. Sep 7, 2023($8.8)   Wed. Sep 6, 2023($8.4)   Tue. Sep 5, 2023($8.6)   Fri. Sep 1, 2023($5.6)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.1

Sample size 28   Avg positive next hour return: 0.4%(57%)   Avg negative next hour return: -0.25%(43%)
     Mon. Sep. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1111   1903.34  1938.33  1955.66(0.01)  1960.86(-0.07)  1951.04(-0.14) 1951.931.2    1227(-0.3)40[1][-8][-4]-24-64DR0.1OpenShort    (1)-9-7-1-15-0.3,3472



Daily Trend: %
Up Forces: 1955.66(hourly_sma_20 0.19%)   
Down Forces: 
Support Levels: 1938.33(daily_ema_10 -0.7%)   1903.34(daily_ema_20 -2.49%)   
Resistance Levels: 1960.86(weak_hourly_sma_10 0.46%)   


 
2Sep/1110   1903.34  1938.33  1955.37(-0.01)  1962.26(-0.03)  1953.8(-0.19) 1954.061.3    1228(0)35[-1][-11][0]-18-48RG0Wait    (1)-1210-9-20-0.1,3572
3Sep/119   1903.34  1938.33  1955.49(-0.02)  1962.87(-0.01)  1957.43(-0.23) 1950.911.2    1228(0.1)25[-1][-12][-5]-27-58RG-0.6Wait?    (-1)-1411-31-20-0.4,3372
4Sep/815   1898.23  1931.58  1955.81(-0.02)  1963.08(-0.01)  1961.88(-0.26) 1947.371.2    1127(0.5)20[-1][-14][-14]-22-86RG-1.3SmallLong?    (-2)-16-9-37-20-0.8,4874
5Sep/814   1898.23  1931.58  1956.13(-0.01)  1963.32(0.05)  1967.03(-0.2) 1950.281.3    1127(-0.1)-5[-1][-9][-26]9-71RG-1.5SmallLong    (-1)-12-50-29-20-0.5,7174
 


6Sep/813   1898.23  1931.58  1956.29(0.05)  1962.34(0.16)  1970.96(0.01) 1966.51.7    1127(0.6)50[3][8][-9]662CR-0.4HoldShort    (2)1-17-11-150.9,9374
7Sep/812   1898.23  1931.58  1955.36(0.08)  1959.29(0.16)  1970.69(0.12) 1972.051.8    1126(0.4)50[5][16][-1]8939CR0.1OpenShort    (4)7-4-5101.6,9974
8Sep/811   1898.23  1931.58  1953.73(0.09)  1956.07(0.07)  1968.31(0.21) 1973.191.8    1126(0.8)50[6][18][5]9562UT0.5HoldLong    (6)1341201.8,10074
9Sep/810   1898.23  1931.58  1951.88(0.08)  1954.72(0.1)  1964.27(0.25) 1971.991.8    1125(2.3)50[5][22][8]10082UT0.8HoldLong    (6)15712202,10074
10Sep/89   1898.23  1931.58  1950.24(0.06)  1952.72(0.12)  1959.37(0.29) 1969.651.8    1123(2.4)50[4][24][11]103112UT1.1HoldLong?    (5)18929202.1,10074
 


11Sep/715   1893.24  1924.69  1949.1(0.03)  1950.46(0.1)  1953.71(0.3) 1966.781.8    1121(2.2)50[2][24][16]93136UT1.6OpenLong?    (4)182137202.1,9081
12Sep/714   1893.24  1924.69  1948.44(0.07)  1948.43(0.02)  1947.8(0.21) 1959.891.7    1118(-0.4)50[4][17][16]6442UT1.6OpenLong    (1)132138201.6,7481
13Sep/713   1893.24  1924.69  1947.14(0.06)  1948.09(-0.02)  1943.78(-0.07) 1953.111.5    1119(-1.9)50[4][-2][9]16-49RG1.2SmallShort    (3)-41415200.8,4681
14Sep/712   1893.24  1924.69  1945.99(0.05)  1948.55(-0.02)  1945.16(-0.04) 1948.631.4    1121(-2)50[3][0][8]-19-49UT0.4OpenLong    (3)-227-840.3,2481
15Sep/711   1893.24  1924.69  1944.95(0.02)  1948.87(-0.07)  1945.91(-0.06) 1940.151.2    1123(-1)45[1][-3][-6]-51-54DR-0.6OpenShort    (2)-48-41-17-0.5,1281
 


16Sep/710   1893.24  1924.69  1944.54(-0.01)  1950.22(-0.07)  1947.15(-0.11) 1937.641.1    1124(0.1)25[-1][-7][-9]-28-58RG-1SmallLong    (1)-7-6-25-20-0.7,4081
17Sep/79   1893.24  1924.69  1944.66(0.02)  1951.56(0.01)  1949.33(-0.16) 1939.591.1    1124(-0.5)5[1][-7][-26]4-91DR-1OpenShort?    (0)-10-63-10-20-0.5,6681
18Sep/615   1887.19  1917.24  1944.35(0.08)  1951.39(0.13)  1952.4(0.03) 1959.81.9    1024(-1.6)50[5][9][8]726UT0.8OpenLong?    (4)221751.6,8271
19Sep/614   1887.19  1917.24  1942.76(0.04)  1948.95(0.06)  1952.4(0) 1953.191.8    1026(0.4)50[2][5][6]4711UT0.2OpenLong    (4)023-1311.1,6971
20Sep/613   1887.19  1917.24  1941.9(0.01)  1948.95(-0)  1951.72(-0.08) 1945.791.6    1025(0.1)45[1][-2][-5]33-10DR-0.6OpenShort    (2)-5-4-21-70.4,7371
 


21Sep/612   1887.19  1917.24  1941.73(0.01)  1947.79(-0.03)  1953.38(-0.02) 1946.921.6    1025(0.3)35[1][0][-11]5215DR-0.7OpenShort    (1)-1-29-1150.6,8771
22Sep/611   1887.19  1917.24  1941.46(0.05)  1948.43(0.12)  1953.74(0.18) 1956.321.9    1025(1.8)50[3][18][-0]8775UT0.3OpenLong    (2)11-4441.6,9771
23Sep/610   1887.19  1917.24  1940.46(0.05)  1946.09(0.14)  1950.15(0.22) 1957.421.9    1023(2.5)50[3][21][9]9795UT0.8OpenLong    (3)131517102,9771
24Sep/69   1887.19  1917.24  1939.5(0.02)  1943.3(0.12)  1945.85(0.11) 1952.641.8    1021(1.2)50[1][13][5]8478UT0.9OpenLong?    (2)7-23061.7,9171
25Sep/515   1882.28  1909  1939.05(0.03)  1941.03(0.12)  1943.7(0.09) 1953.152.1    919(0.3)50[2][12][10]7463UT1.3OpenLong?    (2)61228192,7474
 


26Sep/514   1882.28  1909  1938.56(0.02)  1938.74(0.06)  1941.97(-0.05) 1949.412    919(1.1)50[1][2][14]4527UT1.2OpenLong    (1)-3325201.7,5274
27Sep/513   1882.28  1909  1938.56(0)  1937.65(0.02)  1942.88(0.04) 1939.221.7    918(0)50[0][5][0]-520UT-0.6OpenLong    (0)29-1810.2,4074
28Sep/512   1882.28  1909  1938.56(0)  1937.35(0.04)  1942.08(0.06) 1936.291.6    918(-0.1)35[0][7][-9]-105CR-1HoldShort    (0)4-13-20-11-0.3,4874
29Sep/511   1882.28  1909  1938.07(0.03)  1936.62(0.03)  1940.85(0.14) 1940.461.7    918(-0.2)50[2][12][-1]3115CR-0.1HoldShort    (1)9-162480.4,7174
30Sep/510   1882.28  1909  1937.58(0.01)  1936.01(-0.04)  1938.23(0.03) 1945.611.9    918(-5.1)40[1][3][-0]5037UT1.2OpenLong    (2)2-2636201.3,6774
 


31Sep/59   1882.28  1909  1937.29(0.11)  1936.75(0.12)  1937.66(0.27) 1954.022.1    923(6.4)50[7][24][30]5047UT2.1OpenLong?    (4)166429202.1,4774
32Sep/115   1878.74  1900.34  1935.13(0.05)  1934.49(-0.02)  1932.42(-0.01) 1933.781.9    817(-8.7)50[3][2][2]-41-62UT0.2OpenLong?    (2)-112-121-0.2,1472
33Sep/114   1878.74  1900.34  1934.07(0.06)  1934.82(-0.05)  1932.58(0.01) 1929.851.7    826(-6.9)50[4][2][-4]-57-79CR-0.4HoldShort    (3)14-26-8-0.6,872
34Sep/113   1878.74  1900.34  1932.94(0.07)  1935.72(-0.07)  1932.45(-0.06) 1928.51.7    833(-6.3)50[4][-2][-7]-36-105DR-0.4OpenShort    (4)-4-9-17-11-0.5,2772
35Sep/112   1878.74  1900.34  1931.68(0.06)  1936.98(-0.08)  1933.63(-0.13) 1931.411.8    839(-5)40[4][-7][-9]-4-93DR-0.2OpenShort    (4)-8-23-8-6-0,4672
 


36Sep/111   1878.74  1900.34  1930.44(0.1)  1936.98(-0)  1936.06(-0.02) 1938.532    844(-3.7)50[6][3][2]22-65UT0.2OpenLong    (6)-112-1030.6,5772
37Sep/110   1878.74  1900.34  1928.59(0.1)  1938.51(-0.03)  1936.43(-0.06) 1934.791.9    848(-5.9)50[6][-1][3]15-85RG-0.1Wait    (6)-419-16-110.4,5572
38Sep/19   1878.74  1900.34  1926.75(0.08)  1939.01(-0.03)  1937.5(-0.08) 1928.741.7    853(-3.8)45[5][-2][-12]20-90DR-0.6OpenShort?    (6)-5-21-16-200.1,6772
39Aug/3115   1875.91  1891.41  1925.12(0.09)  1939.52(0.01)  1939(-0.08) 1935.542.1    557(-5)30[6][-1][-8]51-60DR-0.2OpenShort?    (6)-5-19-4-170.6,8671
40Aug/3114   1875.91  1891.41  1923.47(0.13)  1939.24(0.07)  1940.51(-0.02) 1941.612.3    562(-1.9)45[8][5][-2]64-44CR0.1HoldShort    (7)-1-2-3-51,8971
 


41Aug/3113   1875.91  1891.41  1921.06(0.13)  1937.83(0.11)  1940.89(0.01) 1942.162.4    564(-1.6)50[8][8][4]68-18UT0.1OpenLong    (8)116-6-61.2,8871
42Aug/3112   1875.91  1891.41  1918.52(0.13)  1935.78(0.12)  1940.89(0) 1937.222.2    566(-2.2)40[8][8][-5]63-30CR-0.2HoldShort    (8)0-4-10-201,8871
43Aug/3111   1875.91  1891.41  1916.07(0.15)  1933.37(0.16)  1940.61(0.02) 1938.452.2    568(-2.6)45[9][10][-6]73-24CR-0.1HoldShort    (9)1-12-7-151.2,9371
44Aug/3110   1875.91  1891.41  1913.23(0.16)  1930.23(0.19)  1940.18(0.1) 1942.22.4    571(-0.1)50[10][16][-3]8614CR0.1OpenShort    (10)6-7-321.5,9871
45Aug/319   1875.91  1891.41  1910.26(0.17)  1926.55(0.22)  1938.27(0.18) 1944.492.4    571(3.1)50[10][22][5]9354UT0.3OpenLong?    (10)1112-3201.7,10071
 


46Aug/3015   1875.17  1883.56  1907.04(0.14)  1922.4(0.2)  1934.76(0.2) 1940.582.3    468(6.5)50[9][22][5]9590UT0.3OpenLong?    (10)1212-3201.8,10075
47Aug/3014   1875.17  1883.56  1904.35(0.15)  1918.61(0.21)  1930.82(0.24) 1936.912.1    461(3)50[9][25][2]9580UT0.3OpenLong    (9)153-4201.8,10075
48Aug/3013   1875.17  1883.56  1901.57(0.16)  1914.5(0.2)  1926.15(0.31) 19362.1    458(4.3)50[10][29][13]10396UT0.6HoldLong    (9)191334202.1,10075
49Aug/3012   1875.17  1883.56  1898.58(0.15)  1910.64(0.16)  1920.15(0.29) 1931.812    454(4)50[9][27][13]103103UT0.8HoldLong    (9)181034202.1,10075
50Aug/3011   1875.17  1883.56  1895.71(0.13)  1907.62(0.18)  1914.66(0.25) 1928.491.8    450(5.8)50[8][25][16]108103UT1HoldLong    (9)152236202.3,10075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA