SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $13.5400 One month high (close): $14.9400

SPXS Daily Change: -1.84% Daily StdDev 1.96% SPXS EMA_5_Trend: 0.43% 10Minute StdDev: $0.1354

Latest Price : $13.87(-1.84%)

Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	10	14.21	13.88	(0)	14.09(-0.14)	14.08(-0.07)	13.99	-0.5	-10	20(0.8)	-35	[0]	[-9]	[6]	-63	-128	DP	-0.9	OpenShort	(-4)	-4	30	-16	-14	-1.6,27	40
Daily Trend: % Up Forces: Down Forces: 13.88(daily_ema_10 -0.79%) Support Levels: Resistance Levels: 14.09(hourly_sma_10 0.71%) 14.21(daily_ema_20 1.57%)

2	Sep/11	9	14.21	13.88	14.14(-0.07)	14.11(-0.21)	14.09(-0.21)	13.91	-0.6	-10	20(2.9)	-50	[-4]	[-19]	[-43]	-80	-142	DT	-2	OpenShort?	(-4)	-11	-104	-15	-20	-2.5,33	40
3	Sep/8	15	14.22	13.95	14.15(0.14)	14.14(0.07)	14.12(0.21)	14.2	-0	-7	17(-4.4)	30	[7]	[13]	[11]	7	-46	UT	1	OpenLong?	(4)	11	14	16	20	0.6,42	39
4	Sep/8	14	14.22	13.95	14.13(0.14)	14.13(-0.07)	14.09(0.07)	14.16	-0.1	-7	21(-8.5)	20	[7]	[2]	[10]	-14	-103	UT	0.7	OpenLong	(7)	4	18	6	20	0.3,29	39
5	Sep/8	13	14.22	13.95	14.11(0.14)	14.14(-0.14)	14.08(-0.14)	14.11	-0.2	-7	30(-6.5)	0	[7]	[-10]	[3]	-34	-176	RG	0.2	Wait	(7)	-7	7	-9	20	0,16	39

6	Sep/8	12	14.22	13.95	14.09(0.14)	14.16(-0.14)	14.1(-0.14)	14.09	-0.3	-7	36(-4.5)	-5	[7]	[-10]	[-0]	-41	-176	RG	-0.1	Wait	(7)	-7	14	-22	-14	0,9	39
7	Sep/8	11	14.22	13.95	14.07(0.14)	14.16(0)	14.12(-0.21)	14.05	-0.4	-7	41(-4.8)	-20	[7]	[-10]	[-10]	-32	-204	DR	-0.4	OpenShort	(7)	-11	4	-26	-20	-0.1,21	39
8	Sep/8	10	14.22	13.95	14.05(0.14)	14.18(-0.07)	14.15(-0.21)	14.04	-0.4	-7	45(-3.8)	-35	[7]	[-12]	[-17]	-6	-204	DR	-0.5	OpenShort	(7)	-11	-29	-20	-20	-0,44	39
9	Sep/8	9	14.22	13.95	14.03(0.14)	14.19(-0.07)	14.18(-0.14)	14.12	-0.2	-7	49(-2.2)	-45	[7]	[-9]	[-14]	24	-116	DR	-0.3	OpenShort?	(11)	-7	-25	-11	-20	0.4,64	39
10	Sep/7	15	14.21	14.01	14.01(0.21)	14.2(0.07)	14.2(-0.14)	14.19	-0	-5	51(0)	15	[11]	[-3]	[-2]	47	-117	DR	-0	OpenShort?	(7)	-7	-4	-5	0	0.8,77	39

11	Sep/7	14	14.21	14.01	13.98(0.22)	14.19(0.07)	14.22(-0.21)	14.2	-0	-5	51(-1.9)	15	[11]	[-6]	[1]	53	-113	RG	-0.1	Wait	(11)	-11	4	-7	7	0.9,80	39
12	Sep/7	13	14.21	14.01	13.95(0.14)	14.18(0.07)	14.25(0.21)	14.19	-0	-5	53(-0.3)	-5	[7]	[14]	[-4]	56	84	CR	-0.2	HoldShort	(11)	11	0	-11	-20	1,81	39
13	Sep/7	12	14.21	14.01	13.93(0.22)	14.17(0.28)	14.22(0.14)	14.19	-0	-5	54(-0.1)	5	[11]	[17]	[-8]	63	6	CR	-0.1	HoldShort	(11)	7	-7	-9	-20	1,88	39
14	Sep/7	11	14.21	14.01	13.9(0.22)	14.13(0.36)	14.22(0)	14.21	0	-5	54(0.6)	-10	[11]	[12]	[-14]	74	0	CR	0	HoldShort	(11)	0	-39	0	-7	1.2,94	39
15	Sep/7	10	14.21	14.01	13.87(0.29)	14.08(0.43)	14.2(0.28)	14.32	0.2	-5	53(4.1)	35	[15]	[29]	[3]	90	101	UT	0.5	OpenLong	(11)	14	7	2	7	1.8,95	39

16	Sep/7	9	14.21	14.01	13.83(0.29)	14.02(0.43)	14.16(0.28)	14.3	0.2	-5	49(3)	50	[15]	[29]	[29]	90	121	UT	0.6	OpenLong?	(15)	14	80	-4	20	2,90	39
17	Sep/6	15	14.2	14.02	13.79(0.22)	13.96(0.36)	14.12(0.07)	14.08	-0.3	-5	46(-0.4)	10	[11]	[14]	[-5]	73	8	CR	-0.2	HoldShort?	(11)	4	-7	-13	-7	1.3,90	44
18	Sep/6	14	14.2	14.02	13.76(0.15)	13.91(0.29)	14.11(0.28)	14.1	-0.2	-5	46(2.1)	0	[8]	[22]	[-7]	85	170	CR	-0	OpenShort	(11)	14	-25	-11	20	1.6,95	44
19	Sep/6	13	14.2	14.02	13.74(0.29)	13.87(0.36)	14.07(0.72)	14.17	-0.1	-5	44(5)	50	[15]	[48]	[5]	103	200	UT	0.5	HoldLong	(15)	37	0	-8	20	2.1,100	44
20	Sep/6	12	14.2	14.02	13.7(0.22)	13.82(0.36)	13.97(0.72)	14.17	-0.1	-5	39(5.8)	50	[11]	[47]	[19]	113	301	UT	1.1	HoldLong	(11)	37	29	-1	20	2.5,100	44

21	Sep/6	11	14.2	14.02	13.67(0.22)	13.77(0.36)	13.87(0.58)	14.09	-0.2	-5	34(7.2)	50	[11]	[40]	[17]	118	236	UT	1.4	HoldLong	(11)	30	26	15	20	2.7,100	44
22	Sep/6	10	14.2	14.02	13.64(0.15)	13.72(0.22)	13.79(0.51)	14.02	-0.4	-5	26(6.3)	40	[8]	[32]	[26]	127	257	UT	1.9	HoldLong	(8)	26	52	20	20	3.1,99	44
23	Sep/6	9	14.2	14.02	13.62(0.15)	13.69(0.22)	13.72(0.37)	13.88	-0.7	-5	20(2.9)	40	[8]	[25]	[31]	116	131	UT	1.7	HoldLong?	(8)	19	71	15	20	2.8,96	44
24	Sep/5	15	14.18	14.09	13.6(0.07)	13.69(0)	13.72(0)	13.69	-1	-3	17(-0.2)	-5	[4]	[-1]	[3]	74	-1	RG	0.2	Wait?	(8)	0	4	6	7	1.1,96	46
25	Sep/5	14	14.18	14.09	13.59(0.07)	13.66(0.07)	13.67(-0.07)	13.68	-1	-3	17(0.6)	-15	[4]	[-3]	[-3]	67	-18	DR	0.1	OpenShort	(4)	-4	-8	-1	0	1.1,89	46

26	Sep/5	13	14.18	14.09	13.58(0.07)	13.65(0.15)	13.68(0.15)	13.7	-1	-3	17(0.9)	15	[4]	[10]	[8]	72	57	UT	0.2	OpenLong	(4)	8	22	-6	15	1.5,84	46
27	Sep/5	12	14.18	14.09	13.58(0)	13.63(0.15)	13.68(0)	13.64	-1.1	-3	16(0.3)	-20	[0]	[2]	[-5]	57	50	CR	-0.3	HoldShort	(0)	0	-4	-12	-20	0.9,84	46
28	Sep/5	11	14.18	14.09	13.57(0.07)	13.61(0.07)	13.68(0)	13.65	-1.1	-3	16(0.2)	-10	[4]	[1]	[-6]	70	-11	CR	-0.1	HoldShort	(0)	0	-18	1	0	1.1,92	46
29	Sep/5	10	14.18	14.09	13.57(0)	13.6(0.15)	13.66(0.15)	13.7	-1	-3	15(1.8)	-20	[0]	[9]	[2]	90	137	UR	0.5	SmallShort	(4)	8	4	0	15	1.9,92	46
30	Sep/5	9	14.18	14.09	13.56(0.07)	13.58(0.07)	13.64(0.07)	13.69	-1	-3	14(0.8)	15	[4]	[4]	[12]	92	47	UT	0.8	HoldLong?	(4)	4	30	5	15	2,92	46

31	Sep/1	15	14.18	14.17	13.56(0)	13.57(0.07)	13.63(0.22)	13.61	-1.2	-4	13(0.2)	-10	[0]	[9]	[0]	66	95	RG	-0.3	Wait?	(0)	11	-15	8	20	1,91	51
32	Sep/1	14	14.18	14.17	13.55(-0.07)	13.56(0.07)	13.6(0.29)	13.65	-1.1	-4	13(-1)	-30	[-4]	[12]	[8]	89	211	UR	0.8	SmallShort	(0)	15	8	29	7	1.6,99	51
33	Sep/1	13	14.18	14.17	13.56(-0.07)	13.55(0.15)	13.56(0.07)	13.63	-1.1	-4	14(-3)	-25	[-4]	[3]	[8]	77	136	UR	1.1	SmallShort	(-4)	4	0	40	15	1.1,99	51
34	Sep/1	12	14.18	14.17	13.56(0)	13.53(0.15)	13.55(0.15)	13.63	-1.1	-4	17(-2.9)	0	[0]	[8]	[9]	43	77	UR	1	SmallShort	(0)	8	8	33	15	0.7,75	51
35	Sep/1	11	14.18	14.17	13.57(-0.07)	13.53(0)	13.53(0.15)	13.61	-1.2	-4	19(-3.4)	-5	[-4]	[3]	[19]	2	136	UR	0.8	SmallShort	(-4)	8	41	9	20	0.4,42	51

36	Sep/1	10	14.18	14.17	13.58(-0.15)	13.51(-0.07)	13.51(-0.07)	13.5	-1.4	-4	23(-4.1)	-50	[-8]	[-11]	[5]	-43	71	DP	-0.1	OpenShort	(-8)	-4	15	0	-7	-0.7,25	51
37	Sep/1	9	14.18	14.17	13.6(-0.29)	13.52(-0.07)	13.52(-0.07)	13.46	-1.5	-4	27(-4.9)	-50	[-15]	[-13]	[-15]	-56	169	DT	-0.5	OpenShort?	(-11)	-4	-41	-3	-7	-1.1,22	51
38	Aug/31	15	14.2	14.31	13.64(-0.22)	13.53(0.07)	13.53(0.15)	13.57	-1.3	-1	32(-10.5)	-45	[-11]	[3]	[8]	-25	205	UR	0.3	SmallShort?	(-8)	8	19	9	7	-0.4,35	49
39	Aug/31	14	14.2	14.31	13.67(-0.29)	13.52(-0.07)	13.51(0.07)	13.52	-1.4	-1	42(-10.2)	-45	[-15]	[-5]	[4]	-43	192	DP	0	OpenShort	(-15)	4	0	10	20	-0.7,25	49
40	Aug/31	13	14.2	14.31	13.71(-0.36)	13.53(-0.07)	13.51(0)	13.52	-1.4	-1	53(-8.5)	-50	[-18]	[-10]	[-5]	-48	213	DT	0.1	OpenShort	(-18)	0	-19	10	-7	-0.7,20	49

41	Aug/31	12	14.2	14.31	13.76(-0.29)	13.54(-0.07)	13.5(-0.07)	13.57	-1.3	-1	61(-4.3)	-35	[-15]	[-12]	[14]	-51	127	DP	0.2	OpenShort	(-15)	-4	30	8	20	-0.6,14	49
42	Aug/31	11	14.2	14.31	13.8(-0.36)	13.55(-0.15)	13.51(-0.07)	13.49	-1.4	-1	65(-4.6)	-45	[-18]	[-15]	[3]	-72	115	DP	-0.1	OpenShort	(-18)	-4	11	1	-15	-1,3	49
43	Aug/31	10	14.2	14.31	13.85(-0.36)	13.57(-0.22)	13.52(-0.07)	13.46	-1.5	-1	70(-2.4)	-50	[-18]	[-17]	[1]	-77	55	DP	-0.2	OpenShort	(-18)	-4	0	-1	15	-1.1,1	49
44	Aug/31	9	14.2	14.31	13.9(-0.29)	13.6(-0.22)	13.53(-0.22)	13.46	-1.5	-1	72(0.2)	-50	[-15]	[-24]	[-14]	-76	-89	DT	-0.2	HoldShort?	(-18)	-11	-38	3	-20	-1.2,4	49
45	Aug/30	15	14.2	14.44	13.94(-0.29)	13.63(-0.22)	13.56(-0.15)	13.56	-1.3	4	72(1.7)	-40	[-15]	[-19]	[-5]	-74	-23	DT	0	OpenShort?	(-18)	-8	-11	5	-20	-1.1,4	48

46	Aug/30	14	14.2	14.44	13.98(-0.36)	13.66(-0.22)	13.56(0)	13.59	-1.2	4	70(-1.6)	-15	[-18]	[-13]	[8]	-75	71	DP	0	OpenShort	(-15)	0	19	4	15	-1.1,3	48
47	Aug/30	13	14.2	14.44	14.03(-0.36)	13.69(-0.36)	13.58(-0.22)	13.54	-1.3	4	72(-0.5)	-35	[-18]	[-27]	[2]	-85	-52	DP	-0.1	OpenShort	(-18)	-11	4	2	7	-1.4,0	48
48	Aug/30	12	14.2	14.44	14.08(-0.49)	13.74(-0.58)	13.61(-0.44)	13.53	-1.3	4	73(-1.4)	-50	[-24]	[-45]	[-12]	-88	-20	DT	-0.2	HoldShort	(-18)	-22	-26	-29	20	-1.5,0	48
49	Aug/30	11	14.2	14.44	14.15(-0.42)	13.82(-0.58)	13.67(-0.29)	13.6	-1.2	4	74(0.1)	-50	[-21]	[-37]	[-10]	-88	-51	DT	-0.2	HoldShort	(-25)	-14	-11	-29	-15	-1.5,0	48
50	Aug/30	10	14.2	14.44	14.21(-0.42)	13.9(-0.57)	13.71(-0.29)	13.63	-1.1	4	74(-0.3)	-50	[-21]	[-37]	[-6]	-90	-71	DT	-0.2	HoldShort	(-21)	-14	4	-30	-20	-1.6,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI