LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.4100 One month high (close): $33.7000

LUV Daily Change: -0.41% Daily StdDev 2.07% LUV EMA_5_Trend: -1.32% 10Minute StdDev: $0.1607

Latest Price : $29.41(-0.41%)

Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	10	31.34	30.61	29.56(-0.14)	29.37(-0.1)	29.3(-0.14)	29.26	-1.8	-15	23(-0.1)	-50	[-7]	[-14]	[-13]	-51	7	DT	-0.2	OpenShort	(-7)	-7	-36	10	-20	-1.2,29	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.37(hourly_sma_10 0.38%) 29.56(hourly_sma_20 1.03%) 30.61(daily_ema_10 4.61%) 31.34(daily_ema_20 7.11%)

2	Sep/11	9	31.34	30.61	29.6(-0.1)	29.37(0)	29.34(0.03)	29.48	-1.6	-15	23(-2.4)	-50	[-5]	[-3]	[11]	-28	69	DP	0.5	OpenShort?	(-3)	1	15	18	20	-0.5,35	22
3	Sep/8	15	31.55	30.8	29.63(-0.2)	29.4(-0.03)	29.34(0)	29.39	-1.9	-15	26(-5.7)	-50	[-10]	[-6]	[11]	-59	123	DP	0.2	OpenShort?	(-6)	0	28	4	10	-0.8,11	21
4	Sep/8	14	31.55	30.8	29.69(-0.27)	29.41(-0.1)	29.33(-0.17)	29.22	-2	-15	31(-5.3)	-50	[-13]	[-17]	[-0]	-81	70	DT	-0.3	HoldShort	(-12)	-8	8	-4	-20	-1.3,2	21
5	Sep/8	13	31.55	30.8	29.77(-0.27)	29.44(-0.14)	29.38(-0.2)	29.17	-2.1	-15	37(-3.4)	-50	[-13]	[-20]	[-15]	-83	22	DT	-0.5	HoldShort	(-14)	-10	-36	-2	-20	-1.4,2	21

6	Sep/8	12	31.55	30.8	29.85(-0.23)	29.48(-0.2)	29.44(-0.03)	29.39	-1.9	-15	40(-2.5)	-50	[-11]	[-12]	[-3]	-72	76	DT	-0.1	OpenShort	(-13)	-1	-13	2	17	-1,3	21
7	Sep/8	11	31.55	30.8	29.92(-0.23)	29.54(-0.2)	29.45(-0.07)	29.47	-1.8	-15	43(-2.2)	-50	[-11]	[-14]	[3]	-70	65	DP	0	OpenShort	(-11)	-3	5	2	17	-0.9,3	21
8	Sep/8	10	31.55	30.8	29.99(-0.27)	29.6(-0.17)	29.47(-0.1)	29.44	-1.9	-15	45(-3.2)	-50	[-13]	[-15]	[0]	-77	67	DT	-0.1	HoldShort	(-11)	-5	1	0	0	-1.1,1	21
9	Sep/8	9	31.55	30.8	30.07(-0.3)	29.65(-0.17)	29.47(0)	29.43	-1.9	-15	48(-2.3)	-50	[-15]	[-11]	[-3]	-79	93	DT	-0.1	HoldShort?	(-14)	0	-3	-0	-17	-1.2,1	21
10	Sep/7	15	31.77	30.99	30.16(-0.23)	29.7(-0.17)	29.5(-0.1)	29.45	-2.1	-16	50(-0.4)	-50	[-11]	[-15]	[-2]	-77	-33	DT	-0.1	HoldShort?	(-14)	-5	-5	2	-14	-1.2,3	19

11	Sep/7	14	31.77	30.99	30.23(-0.33)	29.75(-0.13)	29.53(-0.3)	29.48	-2	-16	51(-2.3)	-50	[-16]	[-25]	[-5]	-77	7	DT	-0.1	HoldShort	(-11)	-15	-10	5	-20	-1.3,6	19
12	Sep/7	13	31.77	30.99	30.33(-0.3)	29.79(-0.23)	29.62(-0.37)	29.54	-2	-16	53(-1.2)	-50	[-15]	[-31]	[-3]	-78	-51	DT	-0.1	HoldShort	(-16)	-18	-7	3	-20	-1.3,5	19
13	Sep/7	12	31.77	30.99	30.42(-0.29)	29.86(-0.33)	29.73(-0.27)	29.58	-1.9	-16	54(-0.5)	-50	[-14]	[-28]	[7]	-82	-54	DP	-0.2	OpenShort	(-16)	-13	21	-2	3	-1.4,3	19
14	Sep/7	11	31.77	30.99	30.51(-0.33)	29.96(-0.47)	29.81(-0.33)	29.45	-2.1	-16	55(2.4)	-50	[-16]	[-35]	[-9]	-91	-101	DT	-0.6	OpenShort	(-16)	-16	-22	-5	-10	-1.7,2	19
15	Sep/7	10	31.77	30.99	30.61(-0.29)	30.1(-0.43)	29.91(-0.23)	29.59	-1.9	-16	52(2.7)	-50	[-14]	[-29]	[-22]	-87	-96	DT	-0.5	OpenShort	(-14)	-11	-59	-1	-20	-1.7,6	19

16	Sep/7	9	31.77	30.99	30.7(-0.23)	30.23(-0.26)	29.98(0.07)	29.96	-1.6	-16	50(-0.4)	-50	[-11]	[-9]	[-5]	-75	11	DT	-0	HoldShort?	(-11)	3	-14	6	-10	-1.3,8	19
17	Sep/6	15	31.98	31.21	30.77(-0.26)	30.31(-0.23)	29.96(-0.07)	30.05	-1.8	-14	50(-4.2)	-50	[-13]	[-15]	[4]	-75	17	DP	0.2	OpenShort?	(-12)	-3	10	9	-7	-1.3,8	18
18	Sep/6	14	31.98	31.21	30.85(-0.29)	30.38(-0.36)	29.98(-0.43)	29.99	-1.9	-14	54(0.8)	-50	[-14]	[-36]	[1]	-85	-96	DP	0	OpenShort	(-14)	-21	5	8	-20	-1.5,3	18
19	Sep/6	13	31.98	31.21	30.94(-0.29)	30.49(-0.39)	30.11(-0.59)	29.96	-1.9	-14	53(1.9)	-50	[-14]	[-44]	[2]	-94	-176	DP	-0.3	OpenShort	(-14)	-29	11	6	-20	-1.8,1	18
20	Sep/6	12	31.98	31.21	31.03(-0.29)	30.61(-0.36)	30.29(-0.66)	29.89	-2	-14	51(5.2)	-50	[-14]	[-47]	[-11]	-103	-245	DT	-0.7	HoldShort	(-15)	-32	-8	-4	-20	-2.1,0	18

21	Sep/6	11	31.98	31.21	31.12(-0.26)	30.72(-0.45)	30.49(-0.52)	29.94	-1.9	-14	46(6.1)	-50	[-13]	[-42]	[-20]	-110	-248	DT	-1.1	HoldShort	(-14)	-25	-35	-9	-20	-2.4,0	18
22	Sep/6	10	31.98	31.21	31.2(-0.26)	30.86(-0.42)	30.65(-0.42)	30.16	-1.7	-14	40(5.8)	-50	[-13]	[-36]	[-30]	-111	-173	DT	-1.2	HoldShort	(-12)	-20	-72	-8	-20	-2.5,2	18
23	Sep/6	9	31.98	31.21	31.28(-0.16)	30.99(-0.26)	30.78(-0.32)	30.62	-1.3	-14	34(2.2)	-50	[-8]	[-27]	[-13]	-90	-131	DT	-0.4	OpenShort?	(-9)	-16	-33	2	-20	-1.8,5	18
24	Sep/5	15	32.17	31.38	31.33(-0.13)	31.07(-0.16)	30.88(-0.19)	30.83	-1.3	-12	32(0.3)	-50	[-6]	[-17]	[-2]	-82	-76	DT	-0.1	HoldShort?	(-6)	-9	-5	5	-16	-1.5,6	20
25	Sep/5	14	32.17	31.38	31.37(-0.13)	31.12(-0.13)	30.94(-0.03)	30.86	-1.3	-12	32(1.4)	-50	[-6]	[-8]	[2]	-87	-37	DP	-0.3	OpenShort	(-6)	-2	14	-2	-20	-1.6,3	20

26	Sep/5	13	32.17	31.38	31.41(-0.13)	31.16(-0.26)	30.95(-0.42)	30.77	-1.4	-12	30(3.8)	-50	[-6]	[-30]	[-7]	-97	-175	DT	-0.6	OpenShort	(-6)	-21	-8	-3	-20	-2.1,6	20
27	Sep/5	12	32.17	31.38	31.45(-0.16)	31.24(-0.26)	31.08(-0.38)	30.82	-1.4	-12	27(4.4)	-50	[-8]	[-29]	[-15]	-97	-133	DT	-1	OpenShort	(-8)	-19	-43	9	-20	-2.4,13	20
28	Sep/5	11	32.17	31.38	31.5(-0.06)	31.32(-0.19)	31.2(-0.19)	31.1	-1.1	-12	22(1.4)	-50	[-3]	[-17]	[-3]	-82	-117	DT	-0.4	OpenShort	(-3)	-9	-3	-3	-19	-1.8,13	20
29	Sep/5	10	32.17	31.38	31.52(-0.1)	31.38(-0.22)	31.26(-0.16)	31.12	-1.1	-12	21(2.7)	-50	[-5]	[-16]	[8]	-87	-67	DP	-0.7	OpenShort	(-5)	-8	26	-3	-3	-1.9,11	20
30	Sep/5	9	32.17	31.38	31.55(-0.09)	31.45(-0.22)	31.31(-0.22)	30.95	-1.2	-12	18(5.3)	-50	[-4]	[-19]	[-29]	-124	-154	DT	-2	HoldShort?	(-6)	-11	-67	-14	-20	-3.3,9	20

31	Sep/1	15	32.29	31.5	31.58(-0.03)	31.52(-0.1)	31.38(-0.1)	31.39	-1	-11	13(-0.4)	-50	[-2]	[-9]	[1]	-72	-54	DP	0.1	OpenShort?	(-1)	-5	-1	12	-10	-1.5,16	20
32	Sep/1	14	32.29	31.5	31.59(-0.09)	31.55(-0.09)	31.41(-0.13)	31.4	-0.9	-11	13(-0.5)	-50	[-4]	[-11]	[-1]	-77	-1	DT	-0.1	HoldShort	(-1)	-6	-3	9	-13	-1.5,11	20
33	Sep/1	13	32.29	31.5	31.62(-0.06)	31.58(-0.06)	31.45(-0.19)	31.42	-0.9	-11	14(-0.3)	-50	[-3]	[-13]	[1]	-81	-47	DP	-0.2	OpenShort	(-4)	-9	12	-6	-20	-1.5,7	20
34	Sep/1	12	32.29	31.5	31.64(-0.06)	31.6(-0.06)	31.51(-0.25)	31.34	-1	-11	14(1.8)	-50	[-3]	[-16]	[-9]	-108	-94	DT	-1.3	HoldShort	(-4)	-12	-1	-31	-20	-2.3,0	20
35	Sep/1	11	32.29	31.5	31.66(-0.06)	31.62(-0.13)	31.59(-0.22)	31.35	-1	-11	12(2.6)	-50	[-3]	[-16]	[-19]	-105	-96	DT	-2.1	HoldShort	(-3)	-11	-26	-43	-20	-2.7,13	20

36	Sep/1	10	32.29	31.5	31.66(0)	31.66(-0.03)	31.66(-0.09)	31.52	-0.8	-11	10(-0.1)	-50	[0]	[-6]	[-12]	-64	-73	DR	-1.6	OpenShort	(0)	-4	-15	-29	-20	-1.8,31	20
37	Sep/1	9	32.29	31.5	31.68(0.03)	31.66(0)	31.69(-0.06)	31.62	-0.7	-11	10(-0.7)	-50	[2]	[-4]	[-6]	-14	-66	DR	-0.8	OpenShort?	(0)	-3	-13	-7	0	-0.7,54	20
38	Aug/31	15	32.36	31.56	31.67(0.06)	31.67(0.03)	31.71(0.03)	31.71	-0.7	-10	10(-3.2)	-35	[3]	[2]	[-2]	23	-42	CR	0	HoldShort?	(1)	2	-8	4	0	0.4,63	20
39	Aug/31	14	32.36	31.56	31.65(0.13)	31.66(0.06)	31.7(0.16)	31.76	-0.7	-10	14(-6.4)	5	[6]	[10]	[5]	23	-62	RG	0.5	Wait	(3)	8	13	1	6	0.9,50	20
40	Aug/31	13	32.36	31.56	31.61(0.09)	31.66(0)	31.7(0)	31.67	-0.8	-10	20(-5.5)	-25	[4]	[0]	[-0]	7	-70	RG	0.1	Wait	(6)	0	0	-3	3	0.3,49	20

41	Aug/31	12	32.36	31.56	31.58(0.1)	31.66(0)	31.7(0)	31.67	-0.8	-10	26(-2)	-25	[5]	[0]	[-2]	10	-70	DR	0.1	OpenShort	(6)	0	-12	1	16	0.4,50	20
42	Aug/31	11	32.36	31.56	31.55(0.1)	31.64(-0.03)	31.65(0.09)	31.75	-0.7	-10	28(-0.9)	-20	[5]	[4]	[6]	19	-17	RG	0.4	Wait	(5)	4	13	-5	20	0.8,49	20
43	Aug/31	10	32.36	31.56	31.52(0.06)	31.65(-0.09)	31.62(-0.03)	31.66	-0.8	-10	28(-0.8)	-25	[3]	[-4]	[6]	15	-29	RG	0.2	Wait	(3)	-1	18	-8	10	0.5,52	20
44	Aug/31	9	32.36	31.56	31.5(-0.03)	31.68(-0.06)	31.62(0)	31.54	-0.9	-10	29(-0.1)	-50	[-1]	[-3]	[-8]	7	39	DT	-0.3	OpenShort?	(3)	0	-15	-11	-10	0.2,52	20
45	Aug/30	15	32.39	31.62	31.51(0.06)	31.68(0)	31.63(0.03)	31.64	-0.8	-11	29(0.4)	-35	[3]	[0]	[-2]	33	-14	DR	0	OpenShort?	(0)	1	0	-3	-16	0.5,70	19

46	Aug/30	14	32.39	31.62	31.49(0.03)	31.7(0.03)	31.62(-0.06)	31.64	-0.8	-11	29(-0.1)	-50	[1]	[-4]	[-2]	40	6	DR	0.1	OpenShort	(1)	-3	1	-0	-20	0.6,75	19
47	Aug/30	13	32.39	31.62	31.48(0.06)	31.69(0.03)	31.64(-0.16)	31.63	-0.8	-11	29(-0.3)	-45	[3]	[-8]	[-2]	39	-50	DR	-0	OpenShort	(3)	-8	-1	-5	-13	0.6,74	19
48	Aug/30	12	32.39	31.62	31.46(0.1)	31.68(0.13)	31.69(-0.13)	31.64	-0.8	-11	29(-0.9)	-40	[5]	[-4]	[2]	41	-74	RG	-0.2	Wait	(3)	-6	4	14	-20	0.7,73	19
49	Aug/30	11	32.39	31.62	31.43(0.1)	31.64(0.19)	31.73(-0.13)	31.61	-0.8	-11	30(-0.7)	-40	[5]	[-2]	[-1]	41	-74	DR	-0.4	OpenShort	(5)	-6	3	14	-20	0.6,76	19
50	Aug/30	10	32.39	31.62	31.4(0.1)	31.58(0.19)	31.73(0)	31.59	-0.9	-11	31(-0.8)	-45	[5]	[4]	[-7]	54	-40	CR	-0.6	HoldShort	(5)	0	-21	18	-20	0.7,86	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI