|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $31.2500 One month high (close): $32.6100
PAVE Daily Change: 0.13% Daily StdDev 0.86% PAVE EMA_5_Trend: -0.75% 10Minute StdDev: $0.076
Latest Price : $31.43(0.13%) | Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 31.73 | 31.88 | 31.54(-0.03) | (0) | 31.48(0.03) | 31.56 | -0.4 | | 1 | 24(-5.8) | 25 | [-4] | [2] | [21] | -4 | 55 | UR | 0.8 | SmallShort? | | (-3) | 4 | 55 | 7 | 19 | 0.2,41 | 55 | Sample size 11 Avg positive next hour return: 0.56%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces:
Down Forces: 31.54(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 31.73(daily_ema_20 0.54%) 31.88(daily_ema_10 1.01%)
|
| | | 2 | Sep/8 | 15 | 31.76 | 31.89 | 31.55(-0.09) | 31.5(-0.06) | 31.47(-0.1) | 31.38 | -0.9 | | 1 | 30(-1.5) | -50 | [-11] | [-18] | [-9] | -63 | 28 | DT | -0.7 | OpenShort? | | (-6) | -12 | -13 | -15 | -20 | -1.4,22 | 54 | | 3 | Sep/8 | 14 | 31.76 | 31.89 | 31.58(-0.03) | 31.5(0) | 31.5(-0.03) | 31.42 | -0.8 | | 1 | 31(-0.2) | -20 | [-3] | [-5] | [-8] | -46 | -23 | DT | -0.6 | OpenShort | | (-6) | -3 | -16 | -7 | -19 | -1.2,34 | 54 | | 4 | Sep/8 | 13 | 31.76 | 31.89 | 31.59(-0.06) | 31.52(0.03) | 31.51(-0.06) | 31.47 | -0.7 | | 1 | 32(-0.2) | -35 | [-7] | [-7] | [-7] | -26 | 14 | DT | -0.3 | OpenShort | | (-6) | -7 | -18 | 2 | -13 | -0.9,47 | 54 | | 5 | Sep/8 | 12 | 31.76 | 31.89 | 31.61(-0.03) | 31.52(0) | 31.51(0) | 31.53 | -0.6 | | 1 | 32(-0.4) | -5 | [-3] | [-1] | [-2] | -18 | 5 | RG | 0 | Wait | | (-3) | 0 | -10 | 9 | -3 | -0.6,47 | 54 | | | | |
| 6 | Sep/8 | 11 | 31.76 | 31.89 | 31.62(-0.03) | 31.51(-0.06) | 31.51(0) | 31.56 | -0.5 | | 1 | 32(-1.7) | -5 | [-3] | [-5] | [7] | -25 | 15 | RG | 0.2 | Wait | | (-3) | 0 | 13 | 1 | 20 | -0.5,38 | 54 | | 7 | Sep/8 | 10 | 31.76 | 31.89 | 31.63(-0.06) | 31.53(-0.03) | 31.53(-0.03) | 31.52 | -0.6 | | 1 | 34(-1.8) | -15 | [-7] | [-7] | [5] | -33 | 33 | DP | -0.1 | OpenShort | | (-6) | -3 | 16 | -1 | -6 | -0.8,37 | 54 | | 8 | Sep/8 | 9 | 31.76 | 31.89 | 31.65(-0.03) | 31.54(-0.06) | 31.54(0.03) | 31.47 | -0.7 | | 1 | 36(0.9) | -20 | [-3] | [-1] | [-10] | -46 | -16 | DT | -0.5 | OpenShort? | | (-6) | 3 | -28 | -3 | -6 | -1.2,34 | 54 | | 9 | Sep/7 | 15 | 31.8 | 31.89 | 31.66(-0.09) | 31.54(0) | 31.53(0.13) | 31.56 | -0.6 | | 0 | 35(-4.8) | -30 | [-10] | [12] | [2] | -27 | 114 | UR | 0.2 | SmallShort? | | (-3) | 15 | 0 | 9 | 0 | -0.7,41 | 57 | | 10 | Sep/7 | 14 | 31.8 | 31.89 | 31.69(-0.16) | 31.56(-0.03) | 31.53(0) | 31.56 | -0.6 | | 0 | 40(-24.4) | -50 | [-19] | [-7] | [3] | -31 | 152 | DP | 0.4 | OpenShort | | (-6) | 0 | -3 | 15 | 13 | -0.8,39 | 57 | | | | |
| 11 | Sep/7 | 13 | 31.8 | 31.89 | 31.74(-0.16) | 31.57(-0.09) | 31.49(-0.1) | 31.57 | -0.6 | | 0 | 64(-14.6) | -50 | [-19] | [-22] | [9] | -37 | 112 | DP | 0.3 | OpenShort | | (-18) | -12 | 13 | 15 | 20 | -0.7,31 | 57 | | 12 | Sep/7 | 12 | 31.8 | 31.89 | 31.79(-0.16) | 31.6(-0.09) | 31.52(-0.1) | 31.53 | -0.7 | | 0 | 79(-9.9) | -35 | [-19] | [-22] | [11] | -54 | 82 | DP | 0 | OpenShort | | (-16) | -12 | 34 | 4 | -6 | -0.8,16 | 57 | | 13 | Sep/7 | 11 | 31.8 | 31.89 | 31.84(-0.19) | 31.63(-0.13) | 31.55(-0.13) | 31.42 | -0.9 | | 0 | 89(-4.9) | -50 | [-22] | [-29] | [6] | -75 | 59 | DP | -0.4 | OpenShort | | (-21) | -15 | 25 | -8 | -13 | -1.2,5 | 57 | | 14 | Sep/7 | 10 | 31.8 | 31.89 | 31.9(-0.19) | 31.67(-0.13) | 31.59(-0.16) | 31.34 | -1.2 | | 0 | 93(-1.1) | -50 | [-22] | [-32] | [-29] | -83 | 0 | DT | -0.7 | HoldShort | | (-18) | -19 | -74 | -5 | -20 | -1.5,5 | 57 | | 15 | Sep/7 | 9 | 31.8 | 31.89 | 31.96(-0.16) | 31.71(-0.03) | 31.64(-0.06) | 31.58 | -0.6 | | 0 | 95(-3.1) | -50 | [-19] | [-14] | [-15] | -67 | 54 | DT | -0.2 | OpenShort? | | (-16) | -7 | -43 | 4 | -20 | -1,8 | 57 | | | | |
| 16 | Sep/6 | 15 | 31.82 | 31.9 | 32.01(-0.16) | 31.72(-0.03) | 31.66(-0.09) | 31.72 | -0.2 | | 1 | 98(-0.6) | -35 | [-19] | [-16] | [5] | -52 | 75 | DP | 0.2 | OpenShort? | | (-16) | -11 | 9 | 9 | 13 | -0.7,16 | 50 | | 17 | Sep/6 | 14 | 31.82 | 31.9 | 32.06(-0.09) | 31.73(-0.06) | 31.69(-0.09) | 31.69 | -0.3 | | 1 | 98(1.3) | -25 | [-10] | [-15] | [6] | -68 | -43 | DP | 0 | OpenShort | | (-16) | -10 | 18 | 2 | -6 | -0.9,5 | 50 | | 18 | Sep/6 | 13 | 31.82 | 31.9 | 32.09(-0.09) | 31.75(-0.06) | 31.72(-0.09) | 31.63 | -0.5 | | 1 | 97(2.9) | -30 | [-10] | [-15] | [5] | -78 | -63 | DP | -0.2 | OpenShort | | (-9) | -10 | 18 | -5 | -3 | -1.2,2 | 50 | | 19 | Sep/6 | 12 | 31.82 | 31.9 | 32.12(-0.16) | 31.77(-0.13) | 31.75(-0.09) | 31.57 | -0.6 | | 1 | 94(4.6) | -50 | [-18] | [-21] | [-16] | -80 | -12 | DT | -0.5 | OpenShort | | (-12) | -10 | -40 | -2 | -20 | -1.4,5 | 50 | | 20 | Sep/6 | 11 | 31.82 | 31.9 | 32.17(-0.09) | 31.81(-0.31) | 31.78(-0.03) | 31.7 | -0.3 | | 1 | 89(3.4) | -50 | [-10] | [-22] | [-13] | -75 | -55 | DT | -0.2 | OpenShort | | (-12) | -3 | -51 | 4 | 20 | -1.3,8 | 50 | | | | |
| 21 | Sep/6 | 10 | 31.82 | 31.9 | 32.2(-0.06) | 31.91(-0.19) | 31.79(0.06) | 31.87 | 0.1 | | 1 | 86(0.5) | 5 | [-7] | [-5] | [11] | -64 | -13 | RG | 0.2 | Wait | | (-9) | 7 | 16 | 9 | 20 | -0.9,9 | 50 | | 22 | Sep/6 | 9 | 31.82 | 31.9 | 32.22(-0.12) | 31.97(-0.28) | 31.77(-0.06) | 31.82 | 0 | | 1 | 86(3) | -35 | [-13] | [-25] | [8] | -73 | -1 | DP | 0.1 | OpenShort? | | (-9) | -7 | 18 | 6 | 10 | -1.1,5 | 50 | | 23 | Sep/5 | 15 | 31.85 | 31.87 | 32.26(-0.06) | 32.06(-0.25) | 31.77(0) | 31.76 | -0.2 | | -1 | 83(6.4) | -30 | [-7] | [-15] | [0] | -87 | -81 | DT | -0.1 | OpenShort? | | (-9) | 0 | 3 | 2 | -10 | -1.5,1 | 46 | | 24 | Sep/5 | 14 | 31.85 | 31.87 | 32.28(-0.09) | 32.14(-0.25) | 31.79(-0.16) | 31.75 | -0.2 | | -1 | 76(5.9) | -50 | [-10] | [-33] | [-1] | -90 | -103 | DT | -0.1 | OpenShort | | (-9) | -18 | 3 | 2 | -20 | -1.7,3 | 46 | | 25 | Sep/5 | 13 | 31.85 | 31.87 | 32.31(-0.09) | 32.22(-0.25) | 31.84(-0.56) | 31.74 | -0.3 | | -1 | 70(7.3) | -50 | [-10] | [-77] | [-12] | -91 | -237 | DT | -0.3 | OpenShort | | (-9) | -62 | -24 | -0 | -20 | -1.9,7 | 46 | | | | |
| 26 | Sep/5 | 12 | 31.85 | 31.87 | 32.34(-0.06) | 32.3(-0.25) | 32.02(-0.5) | 31.82 | -0.1 | | -1 | 63(6.6) | -50 | [-7] | [-70] | [-14] | -93 | -233 | DT | -0.8 | OpenShort | | (-6) | -55 | -21 | -13 | -20 | -2,7 | 46 | | 27 | Sep/5 | 11 | 31.85 | 31.87 | 32.36(-0.06) | 32.38(-0.12) | 32.18(-0.43) | 31.89 | 0.1 | | -1 | 56(5.4) | -50 | [-7] | [-55] | [-4] | -95 | -204 | DT | -1.2 | OpenShort | | (-6) | -47 | 40 | -62 | -20 | -2,5 | 46 | | 28 | Sep/5 | 10 | 31.85 | 31.87 | 32.38(-0.09) | 32.42(-0.22) | 32.32(-0.55) | 31.76 | -0.2 | | -1 | 51(15.5) | -50 | [-10] | [-74] | [-43] | -90 | -244 | DT | -2.6 | OpenShort | | (-9) | -60 | -73 | -59 | -20 | -2.9,33 | 46 | | 29 | Sep/5 | 9 | 31.85 | 31.87 | 32.41(-0.03) | 32.49(-0.09) | 32.5(-0.28) | 32 | 0.4 | | -1 | 35(4.3) | -45 | [-3] | [-36] | [-75] | -53 | -175 | DT | -3.4 | OpenShort? | | (-6) | -31 | -187 | -47 | -20 | -2.8,67 | 46 | | 30 | Sep/1 | 15 | 31.89 | 31.83 | 32.42(0.03) | 32.52(0.09) | 32.5(0) | 32.63 | 1.7 | | 2 | 31(2.5) | 30 | [3] | [9] | [4] | 90 | 26 | UT | 0.3 | OpenLong? | | (6) | 0 | 9 | 1 | 6 | 1.6,100 | 50 | | | | |
| 31 | Sep/1 | 14 | 31.89 | 31.83 | 32.41(0.06) | 32.49(0.06) | 32.5(0) | 32.6 | 1.7 | | 2 | 29(-0.7) | 40 | [6] | [8] | [0] | 86 | -5 | UT | 0.1 | HoldLong | | (3) | 0 | 0 | -2 | 6 | 1.5,98 | 50 | | 32 | Sep/1 | 13 | 31.89 | 31.83 | 32.39(0.06) | 32.47(0.06) | 32.59(0.22) | 32.6 | 1.7 | | 2 | 29(-0.2) | 50 | [6] | [31] | [3] | 89 | 54 | UT | 0.1 | HoldLong | | (6) | 23 | 9 | 0 | 6 | 1.7,96 | 50 | | 33 | Sep/1 | 12 | 31.89 | 31.83 | 32.37(0.06) | 32.45(0.06) | 32.52(0.12) | 32.57 | 1.6 | | 2 | 30(-0.4) | 50 | [6] | [20] | [1] | 86 | 27 | UT | 0.4 | HoldLong | | (6) | 13 | -3 | 2 | 20 | 1.6,96 | 50 | | 34 | Sep/1 | 11 | 31.89 | 31.83 | 32.35(0.09) | 32.43(0.09) | 32.48(0.12) | 32.58 | 1.6 | | 2 | 30(0.3) | 50 | [9] | [23] | [3] | 93 | 5 | UT | 0.8 | HoldLong | | (9) | 13 | -3 | 23 | 6 | 1.8,98 | 50 | | 35 | Sep/1 | 10 | 31.89 | 31.83 | 32.32(0.09) | 32.4(0.09) | 32.44(0.12) | 32.59 | 1.6 | | 2 | 30(-0.9) | 50 | [9] | [23] | [4] | 88 | 15 | UT | 1.2 | HoldLong | | (6) | 13 | 3 | 15 | 12 | 2.1,85 | 50 | | | | |
| 36 | Sep/1 | 9 | 31.89 | 31.83 | 32.29(0.12) | 32.37(0.09) | 32.4(0.12) | 32.58 | 1.6 | | 2 | 31(-3.7) | 50 | [13] | [23] | [31] | 80 | -7 | UT | 1.4 | HoldLong? | | (9) | 13 | 82 | 8 | 20 | 2.2,75 | 50 | | 37 | Aug/31 | 15 | 31.85 | 31.69 | 32.25(0.06) | 32.37(0) | 32.36(-0.09) | 32.31 | 1.1 | | -1 | 34(-10.3) | 15 | [6] | [-6] | [-6] | 23 | -70 | DR | -0.3 | OpenShort? | | (9) | -9 | -12 | -13 | -3 | 0.4,63 | 50 | | 38 | Aug/31 | 14 | 31.85 | 31.69 | 32.23(0.09) | 32.37(0) | 32.36(0) | 32.35 | 1.2 | | -1 | 45(-6.6) | 30 | [9] | [5] | [-4] | 43 | -56 | CR | -0.2 | HoldShort | | (9) | 0 | -9 | -11 | 3 | 0.7,75 | 50 | | 39 | Aug/31 | 13 | 31.85 | 31.69 | 32.2(0.12) | 32.34(0.03) | 32.39(0.06) | 32.38 | 1.3 | | -1 | 51(-5.4) | 50 | [12] | [13] | [1] | 57 | -52 | UT | -0 | OpenLong | | (9) | 6 | 6 | -7 | 0 | 0.9,84 | 50 | | 40 | Aug/31 | 12 | 31.85 | 31.69 | 32.16(0.09) | 32.34(0) | 32.37(0.06) | 32.36 | 1.2 | | -1 | 57(-2) | 35 | [9] | [11] | [-5] | 63 | -20 | CR | -0 | HoldShort | | (12) | 6 | -15 | -1 | 0 | 0.9,90 | 50 | | | | |
| 41 | Aug/31 | 11 | 31.85 | 31.69 | 32.13(0.09) | 32.33(0.06) | 32.35(0.09) | 32.41 | 1.4 | | -1 | 59(-0.4) | 35 | [9] | [17] | [-0] | 76 | 18 | UT | 0.3 | HoldLong | | (9) | 9 | -6 | 6 | 9 | 1.2,96 | 50 | | 42 | Aug/31 | 10 | 31.85 | 31.69 | 32.1(0.09) | 32.31(0.09) | 32.32(0.09) | 32.43 | 1.4 | | -1 | 59(1.7) | 50 | [9] | [19] | [10] | 78 | 28 | UT | 0.5 | OpenLong | | (9) | 9 | 24 | 7 | 9 | 1.4,93 | 50 | | 43 | Aug/31 | 9 | 31.85 | 31.69 | 32.07(0.06) | 32.28(0.06) | 32.32(0) | 32.35 | 1.2 | | -1 | 57(1) | 20 | [6] | [7] | [7] | 66 | 26 | UT | 0.3 | OpenLong? | | (9) | 0 | 18 | -0 | 6 | 1.2,86 | 50 | | 44 | Aug/30 | 15 | 31.84 | 31.59 | 32.05(0.09) | 32.26(0.06) | 32.32(0) | 32.29 | 1.1 | | -4 | 56(-0.9) | 15 | [9] | [7] | [3] | 58 | -26 | UT | 0 | OpenLong? | | (6) | 0 | 16 | -6 | -12 | 1,83 | 51 | | 45 | Aug/30 | 14 | 31.84 | 31.59 | 32.02(0.09) | 32.24(0.06) | 32.29(-0.09) | 32.24 | 1 | | -4 | 57(-3.6) | 10 | [9] | [-2] | [-5] | 58 | -46 | DR | -0.2 | OpenShort | | (9) | -9 | -9 | -9 | -9 | 0.9,85 | 51 | | | | |
| 46 | Aug/30 | 13 | 31.84 | 31.59 | 31.99(0.13) | 32.22(0.16) | 32.32(0.06) | 32.27 | 1 | | -4 | 61(-2.4) | 15 | [13] | [19] | [-8] | 67 | -28 | CR | -0.2 | HoldShort | | (13) | 6 | -15 | -6 | -20 | 1.1,89 | 51 | | 47 | Aug/30 | 12 | 31.84 | 31.59 | 31.95(0.13) | 32.17(0.19) | 32.3(0.12) | 32.32 | 1.2 | | -4 | 63(-2.7) | 30 | [13] | [26] | [-2] | 76 | 17 | CR | 0.1 | OpenShort | | (13) | 12 | -3 | -8 | 0 | 1.4,91 | 51 | | 48 | Aug/30 | 11 | 31.84 | 31.59 | 31.91(0.16) | 32.11(0.16) | 32.26(0.09) | 32.33 | 1.2 | | -4 | 66(-0.8) | 40 | [16] | [22] | [7] | 84 | -12 | UT | 0.3 | HoldLong | | (16) | 9 | 6 | 28 | 3 | 1.6,94 | 51 | | 49 | Aug/30 | 10 | 31.84 | 31.59 | 31.86(0.16) | 32.06(0.22) | 32.23(0.16) | 32.31 | 1.1 | | -4 | 67(-1.6) | 35 | [16] | [32] | [-1] | 86 | 16 | CR | 0.3 | OpenShort | | (13) | 16 | -21 | 29 | 19 | 1.6,96 | 51 | | 50 | Aug/30 | 9 | 31.84 | 31.59 | 31.81(0.19) | 31.99(0.16) | 32.18(0.22) | 32.38 | 1.3 | | -4 | 68(2.8) | 50 | [19] | [36] | [30] | 100 | 41 | UT | 0.7 | HoldLong? | | (18) | 22 | 66 | 33 | 20 | 2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|