|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $33.4800 One month high (close): $37.1000
DQ Daily Change: -1.47% Daily StdDev 2.61% DQ EMA_5_Trend: -1.87% 10Minute StdDev: $0.3392
Latest Price : $33.48(-1.47%) | Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 35.49 | 35.59 | 34.37(-0.26) | 33.9(0.21) | 34.15(0.62) | 34.56 | -0.9 | | -3 | 71(-11.6) | -25 | [-10] | [23] | [31] | 6 | 505 | UR | 0.6 | SmallShort? | | (-6) | 24 | 55 | 18 | 20 | 0.3,48 | 45 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces: 34.37(hourly_sma_20 -0.55%)
Support Levels: 33.9(weak_hourly_sma_10 -1.91%)
Resistance Levels: 35.49(daily_ema_20 2.69%) 35.59(daily_ema_10 2.98%)
|
| | | 2 | Sep/8 | 15 | 35.59 | 35.84 | 34.46(-0.29) | 33.83(-0.03) | 33.94(0.24) | 34.04 | -1.7 | | -3 | 82(-17.3) | -40 | [-11] | [4] | [8] | -35 | 252 | UR | 0.1 | SmallShort? | | (-13) | 9 | 10 | 8 | 20 | -0.5,28 | 45 | | 3 | Sep/8 | 14 | 35.59 | 35.84 | 34.56(-0.37) | 33.83(0) | 33.86(0.15) | 33.94 | -1.8 | | -3 | 100(-7.7) | -50 | [-14] | [0] | [-3] | -45 | 243 | DT | 0.1 | OpenShort | | (-13) | 6 | -19 | 10 | 18 | -0.7,23 | 45 | | 4 | Sep/8 | 13 | 35.59 | 35.84 | 34.69(-0.32) | 33.83(0) | 33.81(0.33) | 34.12 | -1.6 | | -3 | 107(-6) | -20 | [-12] | [7] | [12] | -47 | 257 | UR | 0.3 | SmallShort | | (-13) | 12 | 18 | 11 | 20 | -0.6,18 | 45 | | 5 | Sep/8 | 12 | 35.59 | 35.84 | 34.8(-0.32) | 33.84(-0.29) | 33.7(0.18) | 33.95 | -1.8 | | -3 | 113(-3.5) | -15 | [-12] | [-4] | [19] | -60 | 138 | DP | 0.2 | OpenShort | | (-12) | 7 | 30 | 8 | 20 | -0.8,10 | 45 | | | | |
| 6 | Sep/8 | 11 | 35.59 | 35.84 | 34.91(-0.4) | 33.94(-0.53) | 33.64(-0.24) | 33.67 | -2.1 | | -3 | 117(-0.8) | -50 | [-15] | [-25] | [7] | -75 | -7 | DP | 0 | OpenShort | | (-14) | -9 | 4 | 6 | 20 | -1.2,5 | 45 | | 7 | Sep/8 | 10 | 35.59 | 35.84 | 35.05(-0.4) | 34.12(-0.58) | 33.72(-0.35) | 33.63 | -2.2 | | -3 | 118(3) | -50 | [-15] | [-30] | [-1] | -80 | -88 | DT | -0.1 | OpenShort | | (-16) | -13 | -8 | 5 | 9 | -1.3,3 | 45 | | 8 | Sep/8 | 9 | 35.59 | 35.84 | 35.19(-0.28) | 34.32(-0.46) | 33.84(-0.06) | 33.7 | -2.1 | | -3 | 115(5) | -50 | [-10] | [-15] | [4] | -83 | -145 | DP | -0.1 | OpenShort? | | (-13) | -2 | 16 | 3 | -20 | -1.4,2 | 45 | | 9 | Sep/7 | 15 | 35.77 | 36.01 | 35.29(-0.37) | 34.48(-0.52) | 33.86(-0.35) | 33.55 | -2.3 | | -4 | 110(11.8) | -50 | [-14] | [-29] | [-11] | -92 | -198 | DT | -0.3 | OpenShort? | | (-12) | -13 | -15 | 0 | -20 | -1.7,1 | 41 | | 10 | Sep/7 | 14 | 35.77 | 36.01 | 35.42(-0.45) | 34.66(-0.55) | 33.98(-0.73) | 33.69 | -2.2 | | -4 | 98(3.7) | -50 | [-17] | [-44] | [-17] | -94 | -212 | DT | -0.3 | OpenShort | | (-13) | -27 | -33 | 5 | -20 | -1.9,4 | 41 | | | | |
| 11 | Sep/7 | 13 | 35.77 | 36.01 | 35.58(-0.45) | 34.85(-0.66) | 34.23(-0.84) | 34 | -1.9 | | -4 | 94(2.1) | -50 | [-17] | [-50] | [-6] | -91 | -190 | DT | -0.3 | OpenShort | | (-16) | -31 | -16 | 7 | -20 | -1.8,4 | 41 | | 12 | Sep/7 | 12 | 35.77 | 36.01 | 35.74(-0.39) | 35.08(-0.6) | 34.52(-0.8) | 34.15 | -1.7 | | -4 | 92(3.7) | -50 | [-15] | [-47] | [2] | -92 | -243 | DP | -0.4 | OpenShort | | (-15) | -30 | 26 | 0 | -20 | -1.8,3 | 41 | | 13 | Sep/7 | 11 | 35.77 | 36.01 | 35.88(-0.44) | 35.29(-0.7) | 34.8(-0.91) | 33.91 | -2 | | -4 | 88(11.2) | -50 | [-16] | [-54] | [-20] | -110 | -330 | DT | -1.1 | HoldShort | | (-16) | -34 | -23 | -13 | -20 | -2.4,0 | 41 | | 14 | Sep/7 | 10 | 35.77 | 36.01 | 36.04(-0.36) | 35.54(-0.59) | 35.12(-0.62) | 34.13 | -1.7 | | -4 | 77(11.5) | -50 | [-13] | [-40] | [-42] | -111 | -319 | DT | -1.4 | HoldShort | | (-15) | -23 | -85 | -12 | -20 | -2.6,4 | 41 | | 15 | Sep/7 | 9 | 35.77 | 36.01 | 36.17(-0.36) | 35.75(-0.39) | 35.34(-0.37) | 34.95 | -0.9 | | -4 | 66(1.2) | -50 | [-13] | [-27] | [-24] | -92 | -62 | DT | -0.6 | OpenShort? | | (-11) | -14 | -55 | -1 | -20 | -2,8 | 41 | | | | |
| 16 | Sep/6 | 15 | 36 | 36.24 | 36.3(-0.3) | 35.89(-0.28) | 35.47(-0.48) | 35.49 | -0.5 | | 1 | 64(-1.3) | -50 | [-11] | [-26] | [-3] | -71 | -34 | DT | 0 | OpenShort? | | (-10) | -18 | -6 | 7 | -20 | -1.3,12 | 52 | | 17 | Sep/6 | 14 | 36 | 36.24 | 36.41(-0.22) | 35.99(-0.19) | 35.64(-0.36) | 35.55 | -0.5 | | 1 | 66(0.5) | -30 | [-8] | [-19] | [2] | -76 | -104 | DP | -0.1 | OpenShort | | (-11) | -14 | 12 | 2 | -20 | -1.3,7 | 52 | | 18 | Sep/6 | 13 | 36 | 36.24 | 36.49(-0.27) | 36.06(-0.08) | 35.77(-0.53) | 35.43 | -0.6 | | 1 | 65(2.4) | -50 | [-10] | [-24] | [-7] | -88 | -145 | DT | -0.5 | OpenShort | | (-10) | -20 | 12 | -16 | -20 | -1.6,2 | 52 | | 19 | Sep/6 | 12 | 36 | 36.24 | 36.59(-0.27) | 36.09(-0.28) | 35.96(-0.61) | 35.31 | -0.7 | | 1 | 63(6.7) | -50 | [-10] | [-31] | [-21] | -92 | -228 | DT | -1 | OpenShort | | (-11) | -23 | -29 | -14 | -20 | -2.1,11 | 52 | | 20 | Sep/6 | 11 | 36 | 36.24 | 36.69(-0.22) | 36.19(-0.36) | 36.18(-0.39) | 35.6 | -0.4 | | 1 | 56(4.6) | -50 | [-8] | [-23] | [-29] | -81 | -172 | DT | -1 | OpenShort | | (-8) | -15 | -72 | -12 | -20 | -2,19 | 52 | | | | |
| 21 | Sep/6 | 10 | 36 | 36.24 | 36.77(-0.11) | 36.32(-0.16) | 36.32(0.03) | 36.33 | 0.3 | | 1 | 51(-1.1) | 5 | [-4] | [-3] | [8] | -40 | 5 | RG | 0 | Wait | | (-5) | 1 | 13 | 2 | 20 | -0.9,33 | 52 | | 22 | Sep/6 | 9 | 36 | 36.24 | 36.81(-0.14) | 36.38(-0.25) | 36.31(-0.11) | 36.2 | 0.2 | | 1 | 53(2.5) | -15 | [-5] | [-10] | [-4] | -51 | -51 | DT | -0.2 | OpenShort? | | (-5) | -4 | -18 | 1 | 20 | -1.2,29 | 52 | | 23 | Sep/5 | 15 | 36.08 | 36.17 | 36.86(-0.03) | 36.47(-0.16) | 36.35(0.36) | 36.38 | 0.3 | | 0 | 50(0.8) | 25 | [-1] | [11] | [3] | -45 | -5 | UR | 0.1 | SmallShort? | | (-4) | 14 | 4 | 3 | 14 | -1,30 | 57 | | 24 | Sep/5 | 14 | 36.08 | 36.17 | 36.87(-0.08) | 36.53(-0.16) | 36.22(0.06) | 36.34 | 0.3 | | 0 | 49(1.6) | 15 | [-3] | [-1] | [3] | -46 | -40 | RG | 0.2 | Wait | | (-2) | 2 | 3 | 11 | -3 | -1.1,32 | 57 | | 25 | Sep/5 | 13 | 36.08 | 36.17 | 36.9(-0.05) | 36.59(-0.33) | 36.2(-0.33) | 36.31 | 0.2 | | 0 | 48(1.8) | 5 | [-2] | [-18] | [-0] | -53 | -193 | RG | 0.2 | Wait | | (-2) | -13 | -14 | 20 | 14 | -1.3,30 | 57 | | | | |
| 26 | Sep/5 | 12 | 36.08 | 36.17 | 36.92(-0.03) | 36.71(-0.3) | 36.32(-0.3) | 36.45 | 0.4 | | 0 | 46(0.6) | 10 | [-1] | [-17] | [10] | -54 | -180 | RG | 0.3 | Wait | | (-2) | -11 | 19 | 13 | 14 | -1,21 | 57 | | 27 | Sep/5 | 11 | 36.08 | 36.17 | 36.93(-0.08) | 36.82(-0.3) | 36.43(-0.46) | 36.26 | 0.2 | | 0 | 45(3.2) | 5 | [-3] | [-23] | [10] | -79 | -219 | RG | -0.4 | Wait | | (-2) | -18 | 50 | -17 | -20 | -1.5,9 | 57 | | 28 | Sep/5 | 10 | 36.08 | 36.17 | 36.96(-0.16) | 36.93(-0.43) | 36.6(-0.68) | 35.76 | -0.3 | | 0 | 42(11.1) | -50 | [-6] | [-35] | [-32] | -114 | -331 | DT | -2 | HoldShort | | (-6) | -26 | -46 | -34 | -20 | -2.9,9 | 57 | | 29 | Sep/5 | 9 | 36.08 | 36.17 | 37.02(-0.08) | 37.09(-0.24) | 36.85(-0.38) | 36.22 | 0.1 | | 0 | 31(4.5) | -40 | [-3] | [-19] | [-35] | -92 | -237 | DT | -2.1 | OpenShort? | | (-4) | -14 | -66 | -26 | -20 | -2.6,23 | 57 | | 30 | Sep/1 | 15 | 36.13 | 36.04 | 37.05(0.03) | 37.18(-0.11) | 36.99(-0.27) | 36.9 | 0.8 | | 1 | 26(0.3) | -10 | [1] | [-11] | [-8] | -29 | -143 | DR | -0.3 | OpenShort? | | (1) | -10 | -14 | -6 | -20 | -0.6,36 | 57 | | | | |
| 31 | Sep/1 | 14 | 36.13 | 36.04 | 37.05(0) | 37.22(-0.05) | 37.09(-0.32) | 37.05 | 0.9 | | 1 | 26(-0.1) | -10 | [0] | [-12] | [-2] | -11 | -86 | DR | -0.2 | OpenShort | | (1) | -12 | 1 | -7 | -19 | 0,39 | 57 | | 32 | Sep/1 | 13 | 36.13 | 36.04 | 37.04(-0.03) | 37.22(0) | 37.21(-0.13) | 37.04 | 0.9 | | 1 | 26(-0.1) | -15 | [-1] | [-4] | [-6] | -14 | -3 | DT | -0.6 | OpenShort | | (0) | -5 | 6 | -29 | -20 | 0,36 | 57 | | 33 | Sep/1 | 12 | 36.13 | 36.04 | 37.05(-0.05) | 37.24(0.08) | 37.26(-0.21) | 36.98 | 0.8 | | 1 | 26(-0.4) | -30 | [-2] | [-6] | [-12] | -10 | -23 | DT | -1.1 | OpenShort | | (-1) | -8 | 3 | -38 | -20 | -0.3,48 | 57 | | 34 | Sep/1 | 11 | 36.13 | 36.04 | 37.05(0) | 37.21(0.03) | 37.34(-0.13) | 36.95 | 0.8 | | 1 | 27(-0.1) | -35 | [0] | [-3] | [-22] | 10 | -63 | DR | -1.4 | OpenShort | | (-2) | -5 | -47 | -19 | -20 | -0.4,70 | 57 | | 35 | Sep/1 | 10 | 36.13 | 36.04 | 37.07(0.11) | 37.2(0.19) | 37.39(0.11) | 37.44 | 1.3 | | 1 | 27(-1.2) | 10 | [4] | [10] | [-8] | 73 | 11 | CR | 0.2 | HoldShort | | (2) | 4 | -23 | -2 | 5 | 1.4,88 | 57 | | | | |
| 36 | Sep/1 | 9 | 36.13 | 36.04 | 37.03(0.19) | 37.13(0.27) | 37.35(0.24) | 37.68 | 1.5 | | 1 | 28(0.7) | 50 | [7] | [17] | [19] | 103 | 44 | UT | 1.2 | CloseLong? | | (6) | 9 | 42 | 10 | 20 | 2.3,95 | 57 | | 37 | Aug/31 | 15 | 36.09 | 35.87 | 36.96(0.14) | 37.03(0.08) | 37.26(0.05) | 37.24 | 1.1 | | 2 | 27(-2.3) | 25 | [5] | [6] | [-1] | 67 | -53 | CR | -0.1 | HoldShort? | | (4) | 2 | -10 | -1 | 20 | 1,92 | 63 | | 38 | Aug/31 | 14 | 36.09 | 35.87 | 36.91(0.16) | 37(0.14) | 37.24(0.4) | 37.34 | 1.2 | | 2 | 30(-2.6) | 50 | [6] | [21] | [7] | 78 | 56 | UT | 0.3 | HoldLong | | (7) | 15 | 12 | 8 | 20 | 1.4,93 | 63 | | 39 | Aug/31 | 13 | 36.09 | 35.87 | 36.85(0.19) | 36.95(0.11) | 37.09(0.22) | 37.22 | 1.1 | | 2 | 32(-3.5) | 50 | [7] | [14] | [5] | 72 | -42 | UT | 0.4 | OpenLong | | (5) | 8 | -1 | 12 | 20 | 1.1,94 | 63 | | 40 | Aug/31 | 12 | 36.09 | 35.87 | 36.78(0.14) | 36.91(0.11) | 37.01(0.27) | 37.23 | 1.1 | | 2 | 36(-1.3) | 45 | [5] | [15] | [5] | 69 | 45 | UT | 0.6 | OpenLong | | (7) | 10 | -3 | 23 | 20 | 1.2,89 | 63 | | | | |
| 41 | Aug/31 | 11 | 36.09 | 35.87 | 36.73(0.19) | 36.87(0.08) | 36.91(0.33) | 37.26 | 1.1 | | 2 | 37(-0.7) | 50 | [7] | [17] | [12] | 54 | 29 | UT | 0.9 | OpenLong | | (6) | 12 | 15 | 11 | 20 | 1.3,71 | 63 | | 42 | Aug/31 | 10 | 36.09 | 35.87 | 36.66(0.14) | 36.84(-0.05) | 36.79(0.05) | 37.1 | 0.9 | | 2 | 38(-1.7) | 50 | [5] | [4] | [22] | 36 | -11 | UT | 0.8 | OpenLong | | (6) | 2 | 48 | 5 | 20 | 1.1,58 | 63 | | 43 | Aug/31 | 9 | 36.09 | 35.87 | 36.61(0.14) | 36.86(-0.16) | 36.77(-0.11) | 36.61 | 0.5 | | 2 | 39(-3.3) | 15 | [5] | [-4] | [-10] | -1 | -172 | DR | -0.4 | OpenShort? | | (4) | -4 | -22 | -8 | -19 | 0,49 | 63 | | 44 | Aug/30 | 15 | 35.97 | 35.72 | 36.56(0.14) | 36.92(-0.05) | 36.81(0.03) | 36.84 | 0.8 | | -0 | 43(-2.9) | 25 | [5] | [3] | [3] | 22 | -56 | UT | 0.1 | OpenLong? | | (5) | 1 | 10 | -7 | 8 | 0.6,57 | 43 | | 45 | Aug/30 | 14 | 35.97 | 35.72 | 36.51(0.11) | 36.94(0.03) | 36.8(-0.08) | 36.74 | 0.7 | | -0 | 46(-1.7) | 5 | [4] | [-0] | [-4] | 22 | -76 | DR | -0.1 | OpenShort | | (5) | -3 | 5 | -7 | -20 | 0.5,59 | 43 | | | | |
| 46 | Aug/30 | 13 | 35.97 | 35.72 | 36.47(0.14) | 36.93(0.11) | 36.83(-0.19) | 36.69 | 0.7 | | -0 | 47(-2.1) | -5 | [5] | [-2] | [-13] | 24 | -135 | DR | -0.3 | OpenShort | | (4) | -7 | -19 | -8 | -20 | 0.4,64 | 43 | | 47 | Aug/30 | 12 | 35.97 | 35.72 | 36.42(0.19) | 36.89(0.19) | 36.9(-0.14) | 36.89 | 0.9 | | -0 | 49(-2.5) | 20 | [7] | [1] | [-4] | 42 | -101 | CR | -0 | HoldShort | | (6) | -5 | 1 | -6 | -20 | 0.9,69 | 43 | | 48 | Aug/30 | 11 | 35.97 | 35.72 | 36.35(0.17) | 36.82(0.22) | 36.95(-0.22) | 36.88 | 0.9 | | -0 | 52(-0.1) | 25 | [6] | [-1] | [2] | 44 | -81 | RG | -0.1 | Wait | | (8) | -8 | 4 | 15 | -20 | 1,69 | 43 | | 49 | Aug/30 | 10 | 35.97 | 35.72 | 36.29(0.22) | 36.74(0.22) | 37.03(-0.16) | 36.84 | 0.8 | | -0 | 52(-3.5) | 35 | [8] | [1] | [-0] | 48 | -117 | UT | -0.3 | OpenLong | | (6) | -6 | 1 | 16 | -20 | 1,73 | 43 | | 50 | Aug/30 | 9 | 35.97 | 35.72 | 36.21(0.3) | 36.66(0.22) | 37.09(0.16) | 36.83 | 0.8 | | -0 | 56(-7) | 35 | [11] | [14] | [-5] | 60 | -97 | CR | -0.4 | HoldShort? | | (8) | 6 | -23 | 20 | -8 | 1.1,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|