|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5600 One month high (close): $22.7100
SLV Daily Change: 0.71% Daily StdDev 1.56% SLV EMA_5_Trend: -0.93% 10Minute StdDev: $0.0649
Latest Price : $21.16(0.71%) | Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 21.57 | 21.77 | (0) | 21.07(0.1) | 21.04(0.14) | 21.21 | -0.5 | | 3 | 13(0.2) | 50 | [0] | [10] | [29] | 13 | 86 | UR | 1.9 | SmallShort? | | (3) | 9 | 65 | 30 | 20 | 1.1,35 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 21.57(daily_ema_20 1.7%)
Down Forces:
Support Levels: 21.07(weak_hourly_sma_10 -0.66%)
Resistance Levels: 21.77(weak_daily_ema_10 2.64%)
|
| | | 2 | Sep/8 | 15 | 21.56 | 21.88 | 21.11(-0.05) | 21.05(-0.05) | 21.01(-0.19) | 21 | -0.8 | | 5 | 13(-0.5) | -15 | [-3] | [-17] | [-3] | -81 | -47 | DT | -0.1 | HoldShort? | | (-3) | -12 | -3 | -9 | -5 | -1.3,2 | 56 | | 3 | Sep/8 | 14 | 21.56 | 21.88 | 21.12(-0.14) | 21.06(-0.05) | 21.05(-0.09) | 21.01 | -0.8 | | 5 | 13(-6) | -45 | [-9] | [-12] | [-3] | -78 | 68 | DT | -0.4 | HoldShort | | (-6) | -6 | 3 | -12 | -20 | -1.2,2 | 56 | | 4 | Sep/8 | 13 | 21.56 | 21.88 | 21.15(-0.14) | 21.06(0) | 21.07(-0.05) | 21 | -0.8 | | 5 | 19(-3.3) | -25 | [-9] | [-8] | [-3] | -76 | 57 | DT | -0.5 | HoldShort | | (-9) | -3 | 0 | -17 | 0 | -1.1,2 | 56 | | 5 | Sep/8 | 12 | 21.56 | 21.88 | 21.18(-0.14) | 21.07(-0.05) | 21.08(-0.09) | 21 | -0.8 | | 5 | 22(-2.3) | -35 | [-9] | [-12] | [-6] | -53 | 38 | DT | -0.5 | OpenShort | | (-9) | -6 | -18 | 1 | -5 | -1.1,25 | 56 | | | | |
| 6 | Sep/8 | 11 | 21.56 | 21.88 | 21.21(-0.14) | 21.08(-0.09) | 21.08(0) | 21.06 | -0.7 | | 5 | 25(-2.8) | -40 | [-9] | [-8] | [-12] | -41 | 69 | DT | -0.2 | OpenShort | | (-9) | 0 | -39 | 9 | -9 | -0.9,32 | 56 | | 7 | Sep/8 | 10 | 21.56 | 21.88 | 21.24(-0.14) | 21.1(-0.05) | 21.1(0.14) | 21.19 | -0.5 | | 5 | 28(-3.9) | 5 | [-9] | [3] | [16] | -26 | 155 | UR | 0.5 | SmallShort | | (-6) | 9 | 28 | 15 | 20 | -0.3,32 | 56 | | 8 | Sep/8 | 9 | 21.56 | 21.88 | 21.27(-0.14) | 21.11(-0.05) | 21.07(0.05) | 21.1 | -0.6 | | 5 | 31(-2.7) | -10 | [-9] | [-3] | [3] | -57 | 72 | DP | 0.1 | OpenShort? | | (-12) | 3 | 6 | 7 | -5 | -0.8,13 | 56 | | 9 | Sep/7 | 15 | 21.56 | 22 | 21.3(-0.19) | 21.12(-0.05) | 21.07(0) | 21.08 | -0.7 | | 7 | 34(-2.9) | -10 | [-12] | [-7] | [3] | -67 | 91 | DP | 0.1 | OpenShort? | | (-9) | 0 | 3 | 3 | 19 | -0.9,6 | 58 | | 10 | Sep/7 | 14 | 21.56 | 22 | 21.34(-0.23) | 21.13(-0.09) | 21.06(-0.05) | 21.07 | -0.7 | | 7 | 37(-6.9) | -20 | [-14] | [-12] | [1] | -72 | 78 | DP | 0 | OpenShort | | (-12) | -3 | 9 | 3 | -20 | -1,3 | 58 | | | | |
| 11 | Sep/7 | 13 | 21.56 | 22 | 21.39(-0.28) | 21.15(-0.05) | 21.07(-0.19) | 21.04 | -0.7 | | 7 | 44(-4.7) | -35 | [-17] | [-20] | [-3] | -77 | 63 | DT | -0.1 | HoldShort | | (-18) | -12 | -9 | 1 | -5 | -1.1,1 | 58 | | 12 | Sep/7 | 12 | 21.56 | 22 | 21.45(-0.28) | 21.16(-0.09) | 21.11(-0.14) | 21.07 | -0.7 | | 7 | 49(-3.6) | -10 | [-17] | [-18] | [1] | -77 | 56 | DP | -0.1 | OpenShort | | (-18) | -9 | 6 | 1 | -14 | -1.1,1 | 58 | | 13 | Sep/7 | 11 | 21.56 | 22 | 21.51(-0.23) | 21.18(-0.28) | 21.14(-0.19) | 21.05 | -0.7 | | 7 | 52(-2.1) | -20 | [-14] | [-27] | [-2] | -80 | -35 | DT | -0.2 | HoldShort | | (-18) | -12 | -6 | -3 | 0 | -1.2,0 | 58 | | 14 | Sep/7 | 10 | 21.56 | 22 | 21.56(-0.28) | 21.24(-0.23) | 21.18(-0.14) | 21.07 | -0.7 | | 7 | 54(-1.2) | -20 | [-17] | [-23] | [-3] | -81 | 6 | DT | -0.3 | HoldShort | | (-18) | -9 | -9 | -2 | 5 | -1.3,2 | 58 | | 15 | Sep/7 | 9 | 21.56 | 22 | 21.62(-0.28) | 21.29(-0.23) | 21.21(-0.09) | 21.1 | -0.6 | | 7 | 56(-0.6) | -35 | [-17] | [-20] | [-13] | -79 | 7 | DT | -0.3 | HoldShort? | | (-18) | -6 | -39 | 0 | 0 | -1.3,4 | 58 | | | | |
| 16 | Sep/6 | 15 | 21.55 | 22.14 | 21.68(-0.32) | 21.34(-0.19) | 21.23(0.05) | 21.23 | -0.4 | | 11 | 56(-2.7) | 5 | [-20] | [-8] | [-3] | -70 | 109 | RG | 0 | Wait? | | (-18) | 3 | -6 | 6 | -19 | -1.1,8 | 63 | | 17 | Sep/6 | 14 | 21.55 | 22.14 | 21.75(-0.23) | 21.38(-0.23) | 21.22(-0.05) | 21.25 | -0.4 | | 11 | 59(-1.1) | 10 | [-14] | [-14] | [3] | -74 | -22 | RG | 0.1 | Wait | | (-18) | -3 | -3 | 7 | 20 | -1.2,6 | 63 | | 18 | Sep/6 | 13 | 21.55 | 22.14 | 21.8(-0.27) | 21.43(-0.23) | 21.23(-0.33) | 21.26 | -0.4 | | 11 | 60(-0.1) | 0 | [-17] | [-32] | [4] | -79 | -70 | RG | 0.1 | Wait | | (-17) | -20 | 12 | 7 | -19 | -1.3,4 | 63 | | 19 | Sep/6 | 12 | 21.55 | 22.14 | 21.86(-0.27) | 21.48(-0.28) | 21.3(-0.33) | 21.22 | -0.5 | | 11 | 60(1.6) | -5 | [-17] | [-34] | [2] | -87 | -110 | RG | -0.2 | Wait | | (-21) | -20 | 12 | 4 | -20 | -1.5,1 | 63 | | 20 | Sep/6 | 11 | 21.55 | 22.14 | 21.92(-0.27) | 21.54(-0.46) | 21.37(-0.42) | 21.18 | -0.5 | | 11 | 58(3.4) | -25 | [-17] | [-45] | [-3] | -95 | -182 | BT | -0.5 | OpenLong | | (-17) | -26 | -3 | -2 | -19 | -1.8,0 | 63 | | | | |
| 21 | Sep/6 | 10 | 21.55 | 22.14 | 21.98(-0.27) | 21.64(-0.41) | 21.46(-0.37) | 21.19 | -0.5 | | 11 | 55(3.8) | -25 | [-17] | [-40] | [-16] | -100 | -190 | DT | -0.7 | HoldShort | | (-21) | -23 | -36 | -2 | -20 | -2,0 | 63 | | 22 | Sep/6 | 9 | 21.55 | 22.14 | 22.04(-0.32) | 21.73(-0.46) | 21.54(-0.42) | 21.31 | -0.3 | | 11 | 51(4.4) | -25 | [-20] | [-46] | [-32] | -100 | -124 | DT | -0.6 | HoldShort? | | (-17) | -26 | -84 | -1 | -20 | -2,0 | 63 | | 23 | Sep/5 | 15 | 21.54 | 22.18 | 22.11(-0.18) | 21.83(-0.27) | 21.63(-0.14) | 21.59 | 0.1 | | 13 | 47(1.7) | 5 | [-11] | [-19] | [1] | -88 | -100 | RG | -0.1 | Wait? | | (-12) | -9 | 3 | 5 | -5 | -1.5,0 | 66 | | 24 | Sep/5 | 14 | 21.54 | 22.18 | 22.15(-0.23) | 21.89(-0.32) | 21.66(-0.23) | 21.58 | 0.1 | | 13 | 45(2.2) | -10 | [-14] | [-27] | [-5] | -93 | -94 | DT | -0.2 | OpenShort | | (-17) | -14 | -3 | 3 | -20 | -1.7,0 | 66 | | 25 | Sep/5 | 13 | 21.54 | 22.18 | 22.2(-0.22) | 21.96(-0.27) | 21.71(-0.55) | 21.59 | 0.1 | | 13 | 43(3.4) | -25 | [-14] | [-46] | [-8] | -98 | -189 | DT | -0.4 | OpenShort | | (-14) | -34 | -18 | 5 | -20 | -1.9,0 | 66 | | | | |
| 26 | Sep/5 | 12 | 21.54 | 22.18 | 22.25(-0.22) | 22.02(-0.41) | 21.83(-0.5) | 21.65 | 0.2 | | 13 | 40(3.7) | -25 | [-14] | [-47] | [-11] | -103 | -179 | DT | -0.6 | HoldShort | | (-14) | -31 | -26 | 6 | -20 | -2.1,0 | 66 | | 27 | Sep/5 | 11 | 21.54 | 22.18 | 22.3(-0.18) | 22.11(-0.32) | 21.94(-0.41) | 21.74 | 0.3 | | 13 | 36(3.4) | -20 | [-11] | [-38] | [-5] | -103 | -176 | DT | -0.8 | HoldShort | | (-12) | -26 | 0 | -5 | -20 | -2.1,0 | 66 | | 28 | Sep/5 | 10 | 21.54 | 22.18 | 22.34(-0.22) | 22.18(-0.31) | 22.03(-0.41) | 21.74 | 0.3 | | 13 | 32(4.9) | -25 | [-14] | [-38] | [-17] | -113 | -157 | DT | -1.2 | HoldShort | | (-14) | -26 | -26 | -8 | -20 | -2.5,0 | 66 | | 29 | Sep/5 | 9 | 21.54 | 22.18 | 22.39(-0.22) | 22.25(-0.22) | 22.12(-0.36) | 21.83 | 0.4 | | 13 | 28(4.2) | -25 | [-14] | [-32] | [-42] | -120 | -124 | DT | -1.4 | HoldShort? | | (-12) | -22 | -102 | -9 | -20 | -2.8,0 | 66 | | 30 | Sep/1 | 15 | 21.52 | 22.17 | 22.44(-0.13) | 22.3(-0.13) | 22.2(-0.09) | 22.18 | 0.9 | | 16 | 23(-1.7) | 5 | [-8] | [-9] | [-1] | -88 | -16 | RG | -0.1 | Wait? | | (-8) | -6 | -3 | 2 | -9 | -1.5,0 | 75 | | | | |
| 31 | Sep/1 | 14 | 21.52 | 22.17 | 22.47(-0.13) | 22.33(-0.09) | 22.22(-0.31) | 22.19 | 0.9 | | 16 | 25(0.8) | -5 | [-8] | [-22] | [-2] | -90 | -67 | RG | -0.2 | Wait | | (-8) | -20 | -3 | 0 | -14 | -1.6,0 | 75 | | 32 | Sep/1 | 13 | 21.52 | 22.17 | 22.5(-0.09) | 22.35(-0.18) | 22.29(-0.18) | 22.2 | 0.9 | | 16 | 24(1.6) | 15 | [-6] | [-16] | [-3] | -93 | -87 | RG | -0.5 | Wait | | (-8) | -12 | -6 | 1 | -14 | -1.7,0 | 75 | | 33 | Sep/1 | 12 | 21.52 | 22.17 | 22.52(-0.09) | 22.39(-0.13) | 22.33(-0.18) | 22.22 | 1 | | 16 | 23(1.6) | 10 | [-6] | [-14] | [-6] | -95 | -87 | RG | -0.7 | Wait | | (-6) | -12 | -6 | -15 | -13 | -1.8,0 | 75 | | 34 | Sep/1 | 11 | 21.52 | 22.17 | 22.54(-0.09) | 22.42(-0.13) | 22.37(-0.13) | 22.24 | 1 | | 16 | 21(2.1) | 15 | [-6] | [-11] | [-6] | -91 | -74 | RG | -0.9 | SmallLong | | (-8) | -8 | -6 | -2 | -20 | -2,9 | 75 | | 35 | Sep/1 | 10 | 21.52 | 22.17 | 22.56(-0.13) | 22.45(-0.18) | 22.4(-0.22) | 22.26 | 1 | | 16 | 19(2.5) | -30 | [-8] | [-19] | [-27] | -95 | -56 | DT | -1 | OpenShort | | (-6) | -14 | -74 | -6 | -13 | -2.2,10 | 75 | | | | |
| 36 | Sep/1 | 9 | 21.52 | 22.17 | 22.56(0) | 22.45(0) | 22.45(0.13) | 22.52 | 1.4 | | 16 | 16(0) | 50 | [0] | [11] | [14] | -50 | 2 | UR | 0.6 | SmallShort? | | (-3) | 8 | 32 | 9 | 18 | -0.6,15 | 75 | | 37 | Aug/31 | 15 | 21.49 | 22.05 | 22.59(0.04) | 22.49(-0.09) | 22.42(-0.09) | 22.41 | 1.3 | | 15 | 16(-2.6) | 50 | [3] | [-4] | [-2] | -85 | -140 | DR | -0.1 | HoldShort? | | (-3) | -6 | -3 | -5 | -9 | -1.5,3 | 77 | | 38 | Aug/31 | 14 | 21.49 | 22.05 | 22.58(0.04) | 22.51(-0.13) | 22.44(-0.13) | 22.42 | 1.3 | | 15 | 19(-2.6) | 50 | [3] | [-8] | [-0] | -78 | -141 | RG | -0.2 | Wait | | (3) | -8 | 6 | -10 | -9 | -1.2,2 | 77 | | 39 | Aug/31 | 13 | 21.49 | 22.05 | 22.57(0.04) | 22.54(-0.13) | 22.47(-0.13) | 22.4 | 1.3 | | 15 | 22(-2.3) | 50 | [3] | [-8] | [-7] | -78 | -151 | DR | -0.5 | HoldShort | | (3) | -8 | -6 | -20 | -18 | -1.1,0 | 77 | | 40 | Aug/31 | 12 | 21.49 | 22.05 | 22.56(0.04) | 22.57(-0.18) | 22.5(-0.13) | 22.42 | 1.3 | | 15 | 24(-1.9) | 50 | [3] | [-10] | [-7] | -70 | -131 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -21 | -18 | -0.8,0 | 77 | | | | |
| 41 | Aug/31 | 11 | 21.49 | 22.05 | 22.55(0.04) | 22.61(-0.13) | 22.53(-0.18) | 22.44 | 1.4 | | 15 | 26(-1) | 35 | [3] | [-11] | [-12] | -48 | -134 | DR | -0.5 | OpenShort | | (3) | -12 | -23 | -21 | -9 | -0.6,17 | 77 | | 42 | Aug/31 | 10 | 21.49 | 22.05 | 22.54(0.04) | 22.64(-0.04) | 22.57(-0.04) | 22.52 | 1.5 | | 15 | 27(-1) | 50 | [3] | [0] | [-8] | -17 | -58 | DR | -0.3 | OpenShort | | (6) | -3 | -12 | -12 | -20 | -0.1,36 | 77 | | 43 | Aug/31 | 9 | 21.49 | 22.05 | 22.53(0.04) | 22.65(-0.04) | 22.58(-0.13) | 22.56 | 1.5 | | 15 | 28(-1.3) | 50 | [3] | [-5] | [-3] | -7 | -61 | DR | -0.1 | OpenShort? | | (3) | -8 | -3 | -13 | -4 | 0.2,38 | 77 | | 44 | Aug/30 | 15 | 21.45 | 21.9 | 22.52(0.09) | 22.66(-0.04) | 22.61(-0.13) | 22.57 | 1.6 | | 14 | 29(-2.6) | 50 | [6] | [-3] | [-4] | 14 | -101 | DR | -0.2 | OpenShort? | | (6) | -8 | 0 | -8 | -20 | 0.2,59 | 80 | | 45 | Aug/30 | 14 | 21.45 | 21.9 | 22.5(0.09) | 22.67(-0.04) | 22.64(-0.26) | 22.57 | 1.6 | | 14 | 32(-1.1) | 50 | [6] | [-12] | [-9] | 20 | -122 | DR | -0.3 | OpenShort | | (6) | -17 | -14 | -14 | -20 | 0.3,62 | 80 | | | | |
| 46 | Aug/30 | 13 | 21.45 | 21.9 | 22.48(0.09) | 22.67(0) | 22.7(-0.04) | 22.62 | 1.7 | | 14 | 33(-0.6) | 50 | [6] | [4] | [-3] | 33 | -38 | CR | -0.4 | HoldShort | | (6) | -3 | 6 | -16 | -20 | 0.6,68 | 80 | | 47 | Aug/30 | 12 | 21.45 | 21.9 | 22.46(0.09) | 22.68(0.13) | 22.71(-0.04) | 22.6 | 1.7 | | 14 | 33(-1.1) | 50 | [6] | [8] | [-13] | 39 | -38 | CR | -0.5 | HoldShort | | (6) | -3 | -23 | -19 | -20 | 0.6,74 | 80 | | 48 | Aug/30 | 11 | 21.45 | 21.9 | 22.44(0.13) | 22.65(0.22) | 22.71(0) | 22.68 | 1.8 | | 14 | 35(-0.4) | 50 | [8] | [14] | [-4] | 61 | -17 | CR | -0.2 | HoldShort | | (6) | 0 | -14 | 20 | -20 | 1,86 | 80 | | 49 | Aug/30 | 10 | 21.45 | 21.9 | 22.41(0.13) | 22.6(0.22) | 22.72(0.04) | 22.73 | 1.9 | | 14 | 35(0) | 50 | [8] | [16] | [-7] | 80 | 22 | CR | 0 | OpenShort | | (12) | 3 | -28 | 27 | -20 | 1.4,95 | 80 | | 50 | Aug/30 | 9 | 21.45 | 21.9 | 22.38(0.18) | 22.55(0.27) | 22.71(0.18) | 22.83 | 2 | | 14 | 35(3.2) | 50 | [11] | [28] | [19] | 95 | 67 | UT | 0.5 | OpenLong? | | (12) | 11 | 34 | 32 | 20 | 1.9,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|