|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $409.1000 One month high (close): $450.8150
CHTR Daily Change: 1.34% Daily StdDev 1.68% CHTR EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $422.49(1.34%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 424.27 | 426.52 | 419.53(0.09) | 419.9(0.14) | 421.66(0.05) | 421.23 | -0.3 | | 2 | 20(-3.8) | 25 | [5] | [9] | [-5] | 68 | -34 | CR | -0.2 | HoldShort? | | (2) | 3 | -13 | 0 | -8 | 0.9,95 | 51 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces: 426.52(daily_ema_10 1.26%)
Down Forces:
Support Levels: 419.9(hourly_sma_10 -0.32%) 419.53(hourly_sma_20 -0.4%)
Resistance Levels: 424.27(daily_ema_20 0.72%)
|
| | | 2 | Sep/8 | 14 | 424.27 | 426.52 | 419.14(0.13) | 419.31(0.13) | 421.44(0.22) | 422.1 | -0.2 | | 2 | 23(-4.9) | 50 | [8] | [20] | [5] | 82 | 1 | UT | 0.3 | HoldLong | | (7) | 13 | 6 | 9 | 20 | 1.3,99 | 51 | | 3 | Sep/8 | 13 | 424.27 | 426.52 | 418.58(0.09) | 418.78(0.03) | 420.53(0.21) | 421.7 | -0.3 | | 2 | 28(-0.9) | 50 | [5] | [16] | [5] | 74 | 34 | UT | 0.4 | OpenLong | | (8) | 13 | -1 | 14 | 20 | 1.1,96 | 51 | | 4 | Sep/8 | 12 | 424.27 | 426.52 | 418.19(0.09) | 418.65(0.02) | 419.64(0.18) | 421.78 | -0.3 | | 2 | 29(0.6) | 50 | [5] | [13] | [9] | 68 | 48 | UT | 0.7 | OpenLong | | (6) | 11 | 4 | 21 | 20 | 1.2,88 | 51 | | 5 | Sep/8 | 11 | 424.27 | 426.52 | 417.83(0.06) | 418.56(0.04) | 418.87(0.18) | 421.49 | -0.3 | | 2 | 29(0.9) | 50 | [4] | [14] | [13] | 55 | 76 | UT | 0.9 | OpenLong | | (5) | 11 | 22 | 17 | 20 | 1.3,72 | 51 | | | | |
| 6 | Sep/8 | 10 | 424.27 | 426.52 | 417.56(0.04) | 418.41(0.03) | 418.13(0.23) | 420.02 | -0.4 | | 2 | 28(0.6) | 50 | [2] | [16] | [14] | 32 | 76 | UT | 0.7 | OpenLong | | (3) | 14 | 36 | 6 | 19 | 0.9,59 | 51 | | 7 | Sep/8 | 9 | 424.27 | 426.52 | 417.41(-0.02) | 418.28(-0.02) | 417.16(0.03) | 417.69 | -0.7 | | 2 | 27(-0.3) | 10 | [-1] | [2] | [3] | 6 | 37 | UR | 0.2 | SmallShort? | | (1) | 2 | 9 | 2 | -6 | 0.1,53 | 51 | | 8 | Sep/7 | 15 | 424.49 | 425.67 | 417.41(0) | 418.35(-0.12) | 417.03(-0.16) | 417.1 | -0.7 | | 1 | 27(0) | -15 | [0] | [-13] | [-5] | 5 | -48 | DR | 0 | OpenShort? | | (-1) | -10 | -18 | 6 | 3 | -0.1,57 | 47 | | 9 | Sep/7 | 14 | 424.49 | 425.67 | 417.47(-0.06) | 418.84(-0.03) | 417.69(-0.11) | 418.28 | -0.6 | | 1 | 27(-3.5) | -20 | [-4] | [-8] | [3] | 13 | 51 | DP | 0.2 | OpenShort | | (1) | -7 | 10 | -1 | -0 | 0.3,55 | 47 | | 10 | Sep/7 | 13 | 424.49 | 425.67 | 417.72(-0.08) | 418.96(-0.05) | 418.16(-0.13) | 417.63 | -0.7 | | 1 | 31(-3) | -15 | [-5] | [-11] | [9] | 1 | 46 | DP | -0.2 | OpenShort | | (-5) | -8 | 38 | -13 | -15 | -0,51 | 47 | | | | |
| 11 | Sep/7 | 12 | 424.49 | 425.67 | 418.07(-0.13) | 419.15(0.03) | 418.7(-0.19) | 415.16 | -0.9 | | 1 | 34(-3) | -50 | [-8] | [-12] | [-18] | -14 | 7 | DT | -1 | OpenShort | | (-7) | -11 | -27 | -17 | -20 | -0.9,59 | 47 | | 12 | Sep/7 | 11 | 424.49 | 425.67 | 418.61(-0.1) | 419.01(0.15) | 419.49(-0.04) | 416.95 | -0.8 | | 1 | 37(-2.5) | -50 | [-6] | [0] | [-22] | 16 | 45 | DT | -0.7 | OpenShort | | (-7) | -2 | -50 | 0 | -20 | -0.5,78 | 47 | | 13 | Sep/7 | 10 | 424.49 | 425.67 | 419.01(-0.04) | 418.38(0.16) | 419.67(-0.07) | 420.27 | -0.4 | | 1 | 39(-1.2) | -15 | [-2] | [-0] | [-3] | 40 | 52 | DT | 0.2 | OpenShort | | (-4) | -4 | -15 | 12 | -0 | 0.3,82 | 47 | | 14 | Sep/7 | 9 | 424.49 | 425.67 | 419.17(-0.08) | 417.72(0.15) | 419.98(0.05) | 421.29 | -0.3 | | 1 | 41(-3.9) | -10 | [-5] | [6] | [12] | 37 | 138 | UR | 0.3 | SmallShort? | | (-2) | 3 | 22 | 11 | 20 | 0.5,74 | 47 | | 15 | Sep/6 | 15 | 424.72 | 425.65 | 419.49(-0.12) | 417.1(0.1) | 419.76(0.04) | 419.8 | -0.5 | | 1 | 45(-6.3) | -15 | [-7] | [4] | [8] | 16 | 131 | UR | 0 | SmallShort? | | (-6) | 2 | 16 | 1 | 20 | 0.1,63 | 46 | | | | |
| 16 | Sep/6 | 14 | 424.72 | 425.65 | 420(-0.22) | 416.7(0.04) | 419.58(0.25) | 418.74 | -0.6 | | 1 | 51(-11.7) | -30 | [-13] | [13] | [6] | 4 | 232 | UR | -0.2 | SmallShort | | (-9) | 15 | 8 | 7 | 20 | -0.3,61 | 46 | | 17 | Sep/6 | 13 | 424.72 | 425.65 | 420.91(-0.22) | 416.54(-0.02) | 418.53(0.34) | 418.21 | -0.7 | | 1 | 63(-9.1) | -45 | [-13] | [17] | [-14] | 4 | 223 | RG | -0.1 | Wait | | (-15) | 20 | -57 | 15 | 20 | -0.4,64 | 46 | | 18 | Sep/6 | 12 | 424.72 | 425.65 | 421.85(-0.2) | 416.62(0.13) | 417.1(0.39) | 421.96 | -0.3 | | 1 | 72(-9.1) | 0 | [-12] | [24] | [19] | 12 | 276 | UR | 0.7 | SmallShort | | (-12) | 23 | 29 | 29 | 20 | 0,62 | 46 | | 19 | Sep/6 | 11 | 424.72 | 425.65 | 422.69(-0.21) | 416.09(-0.09) | 415.47(0.26) | 420.08 | -0.5 | | 1 | 81(-7.1) | 0 | [-12] | [10] | [16] | -17 | 196 | UR | 0.6 | SmallShort | | (-15) | 15 | 16 | 24 | 20 | -0.3,41 | 46 | | 20 | Sep/6 | 10 | 424.72 | 425.65 | 423.6(-0.2) | 416.46(-0.09) | 414.39(0.22) | 419.03 | -0.6 | | 1 | 88(-5.4) | 20 | [-12] | [8] | [37] | -41 | 127 | UR | 0.5 | SmallShort | | (-15) | 13 | 88 | 16 | 20 | -0.5,22 | 46 | | | | |
| 21 | Sep/6 | 9 | 424.72 | 425.65 | 424.44(-0.3) | 416.82(-0.33) | 413.48(-0.26) | 413.34 | -1.2 | | 1 | 93(1.1) | -30 | [-18] | [-29] | [12] | -75 | -40 | DP | -0 | OpenShort? | | (-19) | -15 | 35 | 4 | 1 | -1.2,5 | 46 | | 22 | Sep/5 | 15 | 424.78 | 425.28 | 425.71(-0.34) | 418.22(-0.34) | 414.56(-0.38) | 411.07 | -1.4 | | -2 | 92(1.5) | -50 | [-20] | [-39] | [-18] | -90 | -112 | DT | -0.4 | OpenShort? | | (-20) | -23 | -41 | -1 | -20 | -1.6,0 | 41 | | 23 | Sep/5 | 14 | 424.78 | 425.28 | 427.16(-0.31) | 419.64(-0.24) | 416.16(-0.14) | 413.78 | -1.1 | | -2 | 91(1) | -50 | [-18] | [-22] | [-10] | -88 | -56 | DT | -0.3 | HoldShort | | (-20) | -8 | -18 | 0 | -20 | -1.5,0 | 41 | | 24 | Sep/5 | 13 | 424.78 | 425.28 | 428.5(-0.29) | 420.63(-0.3) | 416.73(-0.43) | 414.96 | -1 | | -2 | 90(2.3) | -50 | [-17] | [-40] | [-8] | -87 | -149 | DT | -0.2 | OpenShort | | (-20) | -25 | -16 | 1 | -20 | -1.5,1 | 41 | | 25 | Sep/5 | 12 | 424.78 | 425.28 | 429.75(-0.29) | 421.9(-0.34) | 418.53(-0.4) | 416 | -0.9 | | -2 | 87(3.5) | -50 | [-17] | [-40] | [-6] | -86 | -143 | DT | -0.3 | OpenShort | | (-19) | -24 | -15 | 6 | -20 | -1.6,4 | 41 | | | | |
| 26 | Sep/5 | 11 | 424.78 | 425.28 | 430.99(-0.28) | 423.34(-0.46) | 420.22(-0.4) | 417 | -0.8 | | -2 | 84(3.2) | -50 | [-17] | [-43] | [-11] | -89 | -152 | DT | -0.4 | OpenShort | | (-18) | -24 | -30 | -1 | -6 | -1.7,4 | 41 | | 27 | Sep/5 | 10 | 424.78 | 425.28 | 432.22(-0.27) | 425.29(-0.42) | 421.92(-0.3) | 418.96 | -0.6 | | -2 | 81(3.6) | -50 | [-16] | [-36] | [10] | -89 | -128 | DP | -0.4 | OpenShort | | (-18) | -18 | 35 | -1 | -14 | -1.7,4 | 41 | | 28 | Sep/5 | 9 | 424.78 | 425.28 | 433.38(-0.31) | 427.1(-0.51) | 423.17(-0.33) | 416.67 | -0.8 | | -2 | 77(6.9) | -50 | [-18] | [-41] | [-43] | -103 | -180 | DT | -0.9 | HoldShort? | | (-20) | -20 | -110 | -6 | -20 | -2.2,2 | 41 | | 29 | Sep/1 | 15 | 425.44 | 426.62 | 434.73(-0.29) | 429.29(-0.34) | 424.55(-0.17) | 423.98 | -0.2 | | 2 | 70(-8.1) | -45 | [-17] | [-24] | [-2] | -85 | -19 | DT | -0.1 | HoldShort? | | (-15) | -10 | -3 | 3 | -15 | -1.6,5 | 49 | | 30 | Sep/1 | 14 | 425.44 | 426.62 | 436.01(-0.29) | 430.76(-0.3) | 425.29(-0.28) | 424.13 | -0.1 | | 2 | 78(-0.2) | -50 | [-18] | [-31] | [-10] | -86 | -57 | DT | -0.2 | HoldShort | | (-20) | -17 | -23 | 8 | -20 | -1.7,7 | 49 | | | | |
| 31 | Sep/1 | 13 | 425.44 | 426.62 | 437.27(-0.25) | 432.07(-0.25) | 426.48(-0.49) | 425.65 | 0 | | 2 | 78(1.5) | -50 | [-15] | [-42] | [0] | -84 | -146 | DT | -0.1 | OpenShort | | (-19) | -30 | 8 | 8 | -20 | -1.6,6 | 49 | | 32 | Sep/1 | 12 | 425.44 | 426.62 | 438.36(-0.26) | 433.17(-0.35) | 428.6(-0.57) | 425.16 | -0 | | 2 | 77(5) | -50 | [-16] | [-50] | [3] | -95 | -187 | DP | -0.5 | OpenShort | | (-17) | -35 | 22 | 4 | -20 | -1.9,3 | 49 | | 33 | Sep/1 | 11 | 425.44 | 426.62 | 439.49(-0.26) | 434.69(-0.4) | 431.04(-0.71) | 423.71 | -0.2 | | 2 | 72(10.6) | -50 | [-16] | [-60] | [-29] | -110 | -280 | DT | -1.1 | HoldShort | | (-18) | -44 | -59 | -11 | -20 | -2.4,0 | 49 | | 34 | Sep/1 | 10 | 425.44 | 426.62 | 440.65(-0.19) | 436.42(-0.27) | 434.13(-0.48) | 427.67 | 0.2 | | 2 | 61(8) | -50 | [-12] | [-41] | [-20] | -108 | -222 | DT | -1.2 | HoldShort | | (-14) | -30 | -36 | -12 | -20 | -2.3,0 | 49 | | 35 | Sep/1 | 9 | 425.44 | 426.62 | 441.49(-0.13) | 437.62(-0.23) | 436.24(-0.33) | 430.09 | 0.5 | | 2 | 53(8.2) | -50 | [-8] | [-29] | [-41] | -108 | -214 | DT | -1.3 | HoldShort? | | (-12) | -20 | -96 | -18 | -20 | -2.3,0 | 49 | | | | |
| 36 | Aug/31 | 15 | 425.24 | 426.49 | 442.05(0.01) | 438.63(-0.13) | 437.67(-0.03) | 436.65 | 1.2 | | 5 | 45(-0.9) | 40 | [1] | [-4] | [-4] | -78 | -137 | DR | -0.2 | HoldShort? | | (-3) | -2 | -6 | -8 | -7 | -1.3,5 | 56 | | 37 | Aug/31 | 14 | 425.24 | 426.49 | 441.99(0.08) | 439.18(-0.11) | 437.78(-0.13) | 437.05 | 1.3 | | 5 | 46(-7.5) | 50 | [5] | [-9] | [-10] | -71 | -225 | DR | -0.2 | OpenShort | | (1) | -8 | -24 | -7 | -9 | -1.2,9 | 56 | | 38 | Aug/31 | 13 | 425.24 | 426.49 | 441.62(0.12) | 439.68(-0.11) | 438.37(-0.08) | 438.71 | 1.5 | | 5 | 54(-8.6) | 50 | [8] | [-5] | [0] | -55 | -211 | RG | 0.1 | Wait | | (7) | -5 | 1 | -8 | 10 | -0.6,10 | 56 | | 39 | Aug/31 | 12 | 425.24 | 426.49 | 441.09(0.12) | 440.18(-0.24) | 438.72(-0.06) | 438.62 | 1.5 | | 5 | 62(-6.9) | 50 | [8] | [-8] | [6] | -55 | -197 | RG | -0 | Wait | | (8) | -4 | 19 | -15 | 20 | -0.4,5 | 56 | | 40 | Aug/31 | 11 | 425.24 | 426.49 | 440.57(0.12) | 441.26(-0.28) | 438.97(-0.15) | 437.32 | 1.3 | | 5 | 69(-6.9) | 50 | [8] | [-15] | [-2] | -51 | -229 | DR | -0.3 | OpenShort | | (7) | -10 | 4 | -19 | -5 | -0.5,12 | 56 | | | | |
| 41 | Aug/31 | 10 | 425.24 | 426.49 | 440.06(0.13) | 442.48(-0.26) | 439.61(-0.26) | 437.01 | 1.3 | | 5 | 76(-8.5) | 30 | [8] | [-21] | [-20] | -31 | -268 | DR | -0.4 | OpenShort | | (8) | -17 | -43 | -16 | -20 | -0.4,29 | 56 | | 42 | Aug/31 | 9 | 425.24 | 426.49 | 439.47(0.2) | 443.63(-0.15) | 440.74(-0.06) | 440.02 | 1.6 | | 5 | 84(-8.1) | 50 | [13] | [-4] | [-6] | -11 | -208 | DR | -0.1 | OpenShort? | | (12) | -4 | -8 | -12 | -19 | 0.1,37 | 56 | | 43 | Aug/30 | 15 | 424.44 | 425.03 | 438.6(0.22) | 444.29(-0.13) | 440.99(-0.14) | 440.59 | 1.8 | | 4 | 93(-13.3) | 50 | [14] | [-7] | [-2] | 5 | -209 | DR | -0 | OpenShort? | | (13) | -9 | 8 | -10 | -20 | 0.2,50 | 59 | | 44 | Aug/30 | 14 | 424.44 | 425.03 | 437.63(0.26) | 444.88(-0.11) | 441.62(-0.44) | 440.04 | 1.8 | | 4 | 106(-11) | 35 | [17] | [-25] | [-8] | 16 | -309 | DR | -0.2 | OpenShort | | (15) | -28 | -4 | -11 | -20 | 0.3,58 | 59 | | 45 | Aug/30 | 13 | 424.44 | 425.03 | 436.51(0.26) | 445.38(-0.02) | 443.56(-0.41) | 440.34 | 1.8 | | 4 | 117(-8.9) | 25 | [17] | [-20] | [-16] | 24 | -271 | DR | -0.3 | OpenShort | | (18) | -26 | -22 | -14 | -20 | 0.4,64 | 59 | | | | |
| 46 | Aug/30 | 12 | 424.44 | 425.03 | 435.36(0.3) | 445.47(0.15) | 445.38(-0.26) | 441.9 | 2 | | 4 | 126(-7.5) | 30 | [19] | [-5] | [-11] | 36 | -213 | DR | -0.3 | OpenShort | | (19) | -17 | -3 | -17 | -20 | 0.6,71 | 59 | | 47 | Aug/30 | 11 | 424.44 | 425.03 | 434.07(0.29) | 444.82(0.28) | 446.53(-0.24) | 442.07 | 2 | | 4 | 133(-4.5) | 20 | [18] | [0] | [-19] | 50 | -169 | DR | -0.4 | OpenShort | | (20) | -15 | -25 | -13 | -20 | 0.7,82 | 59 | | 48 | Aug/30 | 10 | 424.44 | 425.03 | 432.82(0.31) | 443.57(0.34) | 447.59(-0.15) | 443.86 | 2.2 | | 4 | 138(-2.8) | 10 | [20] | [8] | [-29] | 65 | -85 | CR | -0.3 | HoldShort | | (20) | -10 | -81 | 22 | -20 | 0.9,92 | 59 | | 49 | Aug/30 | 9 | 424.44 | 425.03 | 431.5(0.42) | 442.06(0.5) | 448.26(0.25) | 449.57 | 2.9 | | 4 | 141(3.3) | 50 | [27] | [40] | [7] | 88 | 64 | UT | 0.1 | OpenLong? | | (26) | 16 | 3 | 29 | 18 | 1.5,100 | 59 | | 50 | Aug/29 | 15 | 423.29 | 423.61 | 429.7(0.39) | 439.86(0.51) | 447.14(0.35) | 449.38 | 3.2 | | 8 | 137(-2.7) | 50 | [25] | [48] | [16] | 90 | 159 | UT | 0.2 | HoldLong? | | (27) | 22 | 24 | 30 | 20 | 1.6,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|