TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $51.3300 One month high (close): $55.2400

TSN Daily Change: 1.4% Daily StdDev 1.25% TSN EMA_5_Trend: -0.46% 10Minute StdDev: $0.2882

Latest Price : $52.05(1.4%)

Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.5)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	14	53.56	52.96	51.51(-0.04)	51.45(0.14)	51.69(0.14)	51.84	-1.6	-10	26(-3.5)	-50	[-3]	[13]	[7]	79	140	UR	0.5	SmallShort	(-3)	11	4	23	20	1.2,99	32
Daily Trend: % Up Forces: Down Forces: 51.51(hourly_sma_20 -0.64%) Support Levels: 51.45(weak_hourly_sma_10 -0.75%) Resistance Levels: 52.96(daily_ema_10 2.16%) 53.56(daily_ema_20 3.32%)

2	Sep/8	13	53.56	52.96	51.53(-0.04)	51.38(0.12)	51.62(0.23)	51.81	-1.6	-10	29(-2.7)	-40	[-3]	[20]	[12]	60	155	UR	0.6	SmallShort	(-3)	18	19	22	20	0.9,87	32
3	Sep/8	12	53.56	52.96	51.55(-0.06)	51.32(-0.02)	51.5(0.21)	51.68	-1.7	-10	32(-2)	-40	[-5]	[12]	[14]	36	151	UR	0.5	SmallShort	(-5)	17	20	24	20	0.4,76	32
4	Sep/8	11	53.56	52.96	51.58(-0.06)	51.32(0)	51.39(0.19)	51.54	-1.8	-10	34(-1.4)	-50	[-5]	[11]	[4]	10	105	UR	0.4	SmallShort	(-5)	15	-9	25	20	-0.1,62	32
5	Sep/8	10	53.56	52.96	51.61(-0.04)	51.33(0.06)	51.29(0.2)	51.6	-1.8	-10	35(-1.5)	-30	[-3]	[15]	[13]	-5	96	UR	0.8	SmallShort	(-5)	16	20	26	20	-0,45	32

6	Sep/8	9	53.56	52.96	51.63(-0.08)	51.33(0)	51.19(0.08)	51.46	-1.9	-10	37(-1.6)	-50	[-6]	[2]	[15]	-36	77	UR	0.7	SmallShort?	(-5)	6	32	19	12	-0.4,24	32
7	Sep/7	15	53.65	53.17	51.67(-0.1)	51.3(-0.06)	51.15(0.02)	51.24	-2.3	-11	39(-3.4)	-50	[-8]	[-6]	[9]	-66	33	DP	0.2	OpenShort?	(-8)	2	20	7	16	-1,9	32
8	Sep/7	14	53.65	53.17	51.72(-0.15)	51.33(-0.14)	51.14(-0.23)	51.1	-2.5	-11	42(-1.7)	-50	[-12]	[-30]	[3]	-83	-20	DP	-0.1	OpenShort	(-10)	-19	10	-1	-4	-1.4,2	32
9	Sep/7	13	53.65	53.17	51.8(-0.15)	51.4(-0.17)	51.26(-0.21)	51.03	-2.5	-11	44(0.2)	-50	[-12]	[-30]	[-10]	-93	-44	DT	-0.5	HoldShort	(-11)	-17	-23	-5	-18	-1.7,0	32
10	Sep/7	12	53.65	53.17	51.88(-0.15)	51.49(-0.17)	51.37(-0.06)	51.19	-2.4	-11	43(-0.3)	-50	[-12]	[-18]	[-2]	-88	16	DT	-0.4	HoldShort	(-11)	-5	1	-11	-6	-1.5,0	32

11	Sep/7	11	53.65	53.17	51.96(-0.12)	51.58(-0.21)	51.4(-0.1)	51.18	-2.4	-11	44(2.1)	-50	[-10]	[-22]	[-3]	-81	-47	DT	-0.5	OpenShort	(-11)	-8	-7	-1	-10	-1.7,12	32
12	Sep/7	10	53.65	53.17	52.02(-0.17)	51.69(-0.19)	51.45(-0.17)	51.23	-2.3	-11	42(0.9)	-50	[-14]	[-28]	[-24]	-78	-12	DT	-0.5	HoldShort	(-10)	-14	-69	5	-19	-1.8,17	32
13	Sep/7	9	53.65	53.17	52.11(-0.13)	51.79(-0.08)	51.45(0)	51.71	-1.9	-11	41(-5.8)	-50	[-11]	[-9]	[11]	-55	61	DP	0.4	OpenShort?	(-8)	0	25	13	12	-0.9,18	32
14	Sep/6	15	53.79	53.41	52.18(-0.19)	51.83(-0.1)	51.54(-0.14)	51.54	-2.5	-10	47(-14.9)	-50	[-15]	[-23]	[8]	-77	47	DP	0	OpenShort?	(-13)	-11	28	4	-19	-1.3,6	40
15	Sep/6	14	53.79	53.41	52.28(-0.19)	51.88(-0.15)	51.61(-0.27)	51.35	-2.7	-10	61(0.3)	-50	[-15]	[-35]	[-6]	-93	-49	DT	-0.5	HoldShort	(-17)	-21	-7	-3	-20	-1.7,0	40

16	Sep/6	13	53.79	53.41	52.38(-0.17)	51.96(-0.15)	51.75(-0.35)	51.4	-2.7	-10	61(1.7)	-50	[-14]	[-41]	[-14]	-95	-102	DT	-0.6	OpenShort	(-14)	-28	-29	-5	-20	-1.8,0	40
17	Sep/6	12	53.79	53.41	52.47(-0.17)	52.04(-0.15)	51.93(-0.23)	51.6	-2.5	-10	59(0.2)	-50	[-14]	[-31]	[-13]	-90	-51	DT	-0.6	HoldShort	(-13)	-18	-29	-5	-20	-1.6,0	40
18	Sep/6	11	53.79	53.41	52.56(-0.17)	52.12(-0.15)	52.05(-0.13)	51.8	-2.2	-10	59(-0.5)	-50	[-14]	[-23]	[-7]	-85	6	DT	-0.5	HoldShort	(-11)	-10	-16	-6	-4	-1.4,0	40
19	Sep/6	10	53.79	53.41	52.65(-0.15)	52.2(-0.13)	52.12(-0.08)	51.91	-2.1	-10	60(-0.6)	-50	[-12]	[-18]	[-8]	-81	-2	DT	-0.4	HoldShort	(-13)	-6	-20	-3	-15	-1.4,4	40
20	Sep/6	9	53.79	53.41	52.73(-0.13)	52.27(-0.13)	52.16(-0.02)	52.05	-2	-10	60(0.1)	-50	[-10]	[-13]	[-10]	-75	3	DT	-0.2	HoldShort?	(-10)	-2	-31	2	-2	-1.3,8	40

21	Sep/5	15	53.98	53.68	52.8(-0.13)	52.34(-0.04)	52.17(0.02)	52.27	-2.3	-8	60(-14.7)	-50	[-10]	[-6]	[3]	-66	43	DP	0.2	OpenShort?	(-10)	2	4	7	6	-1,9	41
22	Sep/5	14	53.98	53.68	52.87(-0.21)	52.36(-0.11)	52.16(-0.02)	52.24	-2.3	-8	75(-9.2)	-50	[-17]	[-13]	[6]	-73	100	DP	0.1	OpenShort	(-11)	-2	14	6	0	-1.1,5	41
23	Sep/5	13	53.98	53.68	52.98(-0.21)	52.42(-0.21)	52.17(-0.21)	52.14	-2.5	-8	84(-4.2)	-50	[-17]	[-33]	[4]	-82	9	DP	-0	OpenShort	(-16)	-17	9	2	10	-1.3,1	41
24	Sep/5	12	53.98	53.68	53.09(-0.21)	52.53(-0.28)	52.28(-0.21)	52.08	-2.5	-8	88(-1.2)	-50	[-17]	[-35]	[-1]	-88	-21	DT	-0.3	HoldShort	(-17)	-17	-4	0	4	-1.5,0	41
25	Sep/5	11	53.98	53.68	53.2(-0.23)	52.68(-0.23)	52.39(-0.23)	52.11	-2.5	-8	90(-0.4)	-50	[-18]	[-35]	[-10]	-90	-15	DT	-0.4	HoldShort	(-17)	-18	-20	-4	-20	-1.6,0	41

26	Sep/5	10	53.98	53.68	53.32(-0.21)	52.8(-0.19)	52.51(-0.1)	52.25	-2.3	-8	90(0.2)	-50	[-17]	[-23]	[-6]	-88	-2	DT	-0.4	HoldShort	(-16)	-8	-8	-2	-20	-1.6,2	41
27	Sep/5	9	53.98	53.68	53.43(-0.21)	52.9(-0.21)	52.56(-0.19)	52.31	-2.2	-8	90(1.9)	-50	[-17]	[-31]	[-18]	-89	-36	DT	-0.4	OpenShort?	(-16)	-15	-44	-1	-20	-1.7,4	41
28	Sep/1	15	54.09	53.95	53.54(-0.17)	53.01(-0.15)	52.66(-0.25)	52.62	-1.9	-8	88(5.2)	-50	[-14]	[-32]	[-2]	-78	-55	DT	-0.1	OpenShort?	(-13)	-20	-6	8	-15	-1.4,7	39
29	Sep/1	14	54.09	53.95	53.63(-0.19)	53.09(-0.17)	52.79(-0.32)	52.66	-1.8	-8	83(0.4)	-50	[-15]	[-39]	[-3]	-83	-63	DT	-0.2	HoldShort	(-14)	-25	-3	3	-20	-1.5,5	39
30	Sep/1	13	54.09	53.95	53.73(-0.15)	53.18(-0.15)	52.96(-0.23)	52.68	-1.8	-8	82(4.2)	-50	[-12]	[-30]	[4]	-87	-102	DP	-0.4	OpenShort	(-14)	-18	22	-3	-20	-1.6,3	39

31	Sep/1	12	54.09	53.95	53.81(-0.2)	53.26(-0.24)	53.08(-0.32)	52.53	-2	-8	78(7.4)	-50	[-16]	[-42]	[-19]	-103	-114	DT	-0.9	HoldShort	(-14)	-25	-41	-12	-20	-2.1,0	39
32	Sep/1	11	54.09	53.95	53.92(-0.17)	53.39(-0.28)	53.25(-0.21)	52.82	-1.6	-8	71(4)	-50	[-13]	[-34]	[-21]	-92	-75	DT	-0.8	OpenShort	(-13)	-17	-60	-1	-9	-2,8	39
33	Sep/1	10	54.09	53.95	54.01(-0.09)	53.54(-0.21)	53.36(-0.07)	53.25	-1.1	-8	67(3.1)	-50	[-7]	[-19]	[-13]	-77	-64	DT	-0.2	OpenShort	(-11)	-6	-43	7	0	-1.4,8	39
34	Sep/1	9	54.09	53.95	54.06(-0.09)	53.65(-0.13)	53.36(0)	53.56	-0.7	-8	64(0.4)	-35	[-7]	[-10]	[16]	-67	5	DP	0.3	OpenShort?	(-5)	0	38	10	17	-1,8	39
35	Aug/31	15	54.28	54.16	54.11(-0.13)	53.72(-0.22)	53.4(-0.06)	53.29	-1.2	-6	63(6)	-50	[-10]	[-18]	[0]	-90	-29	DT	-0.2	OpenShort?	(-10)	-5	0	3	-2	-1.6,0	37

36	Aug/31	14	54.28	54.16	54.18(-0.09)	53.84(-0.22)	53.43(-0.17)	53.29	-1.2	-6	57(5.3)	-50	[-7]	[-26]	[-7]	-97	-110	DT	-0.3	OpenShort	(-8)	-14	-16	3	-20	-1.9,1	37
37	Aug/31	13	54.28	54.16	54.23(-0.07)	53.96(-0.2)	53.52(-0.39)	53.4	-1.1	-6	52(5.8)	-50	[-6]	[-42]	[-4]	-97	-179	DT	-0.3	OpenShort	(-7)	-31	-10	8	-20	-2,3	37
38	Aug/31	12	54.28	54.16	54.27(-0.07)	54.07(-0.17)	53.73(-0.3)	53.47	-1	-6	46(5.2)	-50	[-6]	[-34]	[-4]	-100	-155	BT	-0.7	OpenLong	(-5)	-24	-10	7	-20	-2.1,3	37
39	Aug/31	11	54.28	54.16	54.31(-0.07)	54.16(-0.2)	53.89(-0.28)	53.54	-0.9	-6	41(5.9)	-50	[-6]	[-33]	[-3]	-105	-139	BT	-1	OpenLong	(-5)	-22	14	-23	-20	-2.3,3	37
40	Aug/31	10	54.28	54.16	54.35(-0.11)	54.27(-0.17)	54.04(-0.41)	53.44	-1	-6	35(12.4)	-50	[-9]	[-43]	[-25]	-122	-162	DT	-2.1	HoldShort	(-7)	-33	-46	-26	-20	-3.2,8	37

41	Aug/31	9	54.28	54.16	54.41(-0.06)	54.36(-0.17)	54.26(-0.24)	53.77	-0.6	-6	23(7.3)	-50	[-5]	[-29]	[-37]	-121	-119	DT	-2.7	HoldShort?	(-5)	-19	-84	-32	-20	-3.5,17	37
42	Aug/30	15	54.43	54.26	54.41(0)	54.45(-0.06)	54.39(-0.04)	54.38	-0.1	-2	15(-0.4)	-15	[0]	[-5]	[0]	-37	-21	DT	-0.1	OpenShort?	(-2)	-3	8	-18	6	-0.5,26	55
43	Aug/30	14	54.43	54.26	54.41(0)	54.45(0)	54.41(-0.06)	54.32	-0.1	-2	16(-0.1)	-20	[0]	[-4]	[-4]	-43	-36	DR	-0.7	OpenShort	(0)	-5	1	-19	-11	-1,32	55
44	Aug/30	13	54.43	54.26	54.41(0)	54.48(-0.04)	54.44(-0.11)	54.31	-0.1	-2	16(0.2)	-40	[0]	[-9]	[-12]	-25	-48	DR	-1	OpenShort	(0)	-9	-23	-17	-15	-1,50	55
45	Aug/30	12	54.43	54.26	54.44(0.02)	54.5(-0.02)	54.5(0.06)	54.48	0.1	-2	16(-1.3)	0	[2]	[5]	[1]	17	5	RG	-0.2	Wait	(2)	5	3	-1	-2	0.3,59	55

46	Aug/30	11	54.43	54.26	54.43(0.02)	54.51(0.04)	54.47(-0.06)	54.46	0	-2	17(-0.1)	-15	[2]	[-2]	[-4]	13	-26	DR	-0.1	OpenShort	(2)	-5	1	-17	-16	0.2,58	55
47	Aug/30	10	54.43	54.26	54.43(0)	54.49(0.04)	54.5(-0.09)	54.45	0	-2	17(0)	-20	[0]	[-5]	[-2]	25	-13	DR	-0.4	OpenShort	(2)	-7	-3	3	-15	0.2,70	55
48	Aug/30	9	54.43	54.26	54.42(0.04)	54.47(0.02)	54.55(0.04)	54.47	0	-2	17(-2.3)	-0	[3]	[5]	[-6]	21	-21	CR	-0.6	HoldShort?	(0)	3	-22	7	0	0.4,61	55
49	Aug/29	15	54.47	54.17	54.4(0.04)	54.46(0.06)	54.53(0.06)	54.63	0.2	-3	19(1.2)	30	[3]	[8]	[19]	63	13	UT	0.7	OpenLong?	(5)	5	43	21	15	1.5,75	56
50	Aug/29	14	54.47	54.17	54.4(0)	54.43(-0.04)	54.5(-0.11)	54.32	-0.2	-3	18(-0.3)	-50	[0]	[-9]	[-16]	17	-38	DR	-1.2	OpenShort	(0)	-9	-46	6	-13	-0.4,77	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI