|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $56.4600 One month high (close): $65.5200
SCHW Daily Change: 2.61% Daily StdDev 2.28% SCHW EMA_5_Trend: 0.07% 10Minute StdDev: $0.3629
Latest Price : $59.33(2.61%) | Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($1) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 59.42 | 59.11 | 58.17(-0.1) | 58.16(0.14) | 58.42(0.33) | 58.67 | -0.5 | | -4 | 22(-8.5) | -30 | [-4] | [17] | [8] | 85 | 275 | UR | 0.7 | SmallShort | | (-1) | 15 | 1 | 32 | 20 | 1.4,100 | 49 | Sample size 36 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces: 59.11(daily_ema_10 0.75%)
Down Forces: 58.17(hourly_sma_20 -0.85%)
Support Levels: 58.16(hourly_sma_10 -0.87%)
Resistance Levels: 59.42(daily_ema_20 1.28%)
|
| | | 2 | Sep/8 | 13 | 59.42 | 59.11 | 58.23(-0.09) | 58.08(0.14) | 58.23(0.28) | 58.66 | -0.5 | | -4 | 30(-5.7) | -20 | [-4] | [15] | [11] | 69 | 232 | UR | 0.9 | SmallShort | | (-4) | 12 | 4 | 39 | 20 | 0.9,96 | 49 | | 3 | Sep/8 | 12 | 59.42 | 59.11 | 58.28(-0.09) | 58(0.09) | 58.07(0.29) | 58.61 | -0.5 | | -4 | 36(-5) | -5 | [-4] | [14] | [22] | 42 | 224 | UR | 0.9 | SmallShort | | (-4) | 13 | 33 | 39 | 20 | 0.6,77 | 49 | | 4 | Sep/8 | 11 | 59.42 | 59.11 | 58.33(-0.17) | 57.95(-0.02) | 57.9(0.03) | 58.17 | -0.8 | | -4 | 41(-6.3) | -40 | [-8] | [-1] | [10] | -11 | 150 | DP | 0.4 | OpenShort | | (-6) | 1 | 13 | 20 | 20 | -0.2,44 | 49 | | 5 | Sep/8 | 10 | 59.42 | 59.11 | 58.43(-0.19) | 57.96(-0.03) | 57.88(-0.03) | 57.99 | -0.9 | | -4 | 47(-4.9) | -45 | [-8] | [-4] | [8] | -48 | 105 | DP | 0.1 | OpenShort | | (-8) | -1 | 19 | 6 | 14 | -0.6,17 | 49 | | | | |
| 6 | Sep/8 | 9 | 59.42 | 59.11 | 58.54(-0.19) | 57.98(-0.03) | 57.9(-0.05) | 57.74 | -1.1 | | -4 | 52(-2.5) | -50 | [-8] | [-5] | [-4] | -75 | 40 | DT | -0.2 | HoldShort? | | (-10) | -2 | -5 | -4 | -20 | -1,0 | 49 | | 7 | Sep/7 | 15 | 59.66 | 58.98 | 58.65(-0.24) | 58(-0.03) | 57.93(-0.02) | 57.81 | -1 | | -8 | 55(6) | -50 | [-11] | [-5] | [-2] | -71 | 98 | DT | -0.1 | OpenShort? | | (-9) | -1 | 0 | -1 | -20 | -1,4 | 42 | | 8 | Sep/7 | 14 | 59.66 | 58.98 | 58.79(-0.24) | 58.02(-0.05) | 57.94(-0.1) | 57.81 | -1 | | -8 | 49(-3.1) | -50 | [-11] | [-9] | [-6] | -67 | 49 | DT | -0.1 | OpenShort | | (-10) | -4 | -17 | 3 | -7 | -1,8 | 42 | | 9 | Sep/7 | 13 | 59.66 | 58.98 | 58.93(-0.22) | 58.05(-0.05) | 58(-0.09) | 58.04 | -0.8 | | -8 | 52(-1.8) | -50 | [-10] | [-9] | [-0] | -63 | 51 | DT | 0 | OpenShort | | (-10) | -4 | -4 | 5 | 5 | -0.9,10 | 42 | | 10 | Sep/7 | 12 | 59.66 | 58.98 | 59.06(-0.19) | 58.08(-0.17) | 58.05(-0.02) | 58.09 | -0.8 | | -8 | 53(-0.8) | -50 | [-8] | [-8] | [8] | -67 | 29 | DP | 0 | OpenShort | | (-10) | -1 | 13 | 2 | 20 | -0.9,6 | 42 | | | | |
| 11 | Sep/7 | 11 | 59.66 | 58.98 | 59.17(-0.2) | 58.18(-0.33) | 58.05(0) | 57.92 | -0.9 | | -8 | 54(0.7) | -50 | [-9] | [-11] | [6] | -75 | -7 | DP | -0.1 | OpenShort | | (-10) | 0 | 8 | 0 | 20 | -1.2,5 | 42 | | 12 | Sep/7 | 10 | 59.66 | 58.98 | 59.29(-0.22) | 58.37(-0.34) | 58.06(-0.1) | 57.81 | -1 | | -8 | 54(2.7) | -50 | [-10] | [-15] | [-8] | -78 | -51 | DT | -0.2 | OpenShort | | (-10) | -4 | -25 | 2 | 5 | -1.4,7 | 42 | | 13 | Sep/7 | 9 | 59.66 | 58.98 | 59.42(-0.18) | 58.57(-0.24) | 58.12(0.03) | 58.15 | -0.8 | | -8 | 51(0.2) | -50 | [-8] | [-7] | [-1] | -73 | -18 | DT | 0 | OpenShort? | | (-8) | 1 | -6 | 9 | 0 | -1.3,10 | 42 | | 14 | Sep/6 | 15 | 60.01 | 59.02 | 59.53(-0.17) | 58.71(-0.32) | 58.1(-0.03) | 58.23 | -0.8 | | -9 | 51(8.3) | -50 | [-8] | [-10] | [3] | -76 | -54 | DP | 0.1 | OpenShort? | | (-9) | -1 | 1 | 10 | 16 | -1.3,7 | 41 | | 15 | Sep/6 | 14 | 60.01 | 59.02 | 59.63(-0.08) | 58.9(-0.32) | 58.12(-0.31) | 58.21 | -0.8 | | -9 | 42(2.1) | -45 | [-4] | [-22] | [7] | -85 | -238 | DP | 0.1 | OpenShort | | (-8) | -14 | 22 | 8 | -14 | -1.5,3 | 41 | | | | |
| 16 | Sep/6 | 13 | 60.01 | 59.02 | 59.68(-0.12) | 59.09(-0.37) | 58.3(-0.65) | 57.92 | -0.9 | | -9 | 40(4.3) | -50 | [-5] | [-38] | [-6] | -100 | -334 | DT | -0.4 | HoldShort | | (-4) | -29 | -3 | 1 | -20 | -2,0 | 41 | | 17 | Sep/6 | 12 | 60.01 | 59.02 | 59.75(-0.12) | 59.31(-0.44) | 58.68(-0.58) | 57.96 | -0.9 | | -9 | 36(4.6) | -50 | [-5] | [-37] | [-13] | -105 | -325 | DT | -0.9 | HoldShort | | (-5) | -26 | -17 | -13 | -20 | -2.2,0 | 41 | | 18 | Sep/6 | 11 | 60.01 | 59.02 | 59.82(-0.08) | 59.57(-0.42) | 59.02(-0.52) | 58.19 | -0.8 | | -9 | 31(4.2) | -50 | [-4] | [-33] | [-13] | -108 | -321 | DT | -1.2 | HoldShort | | (-4) | -23 | -10 | -25 | -20 | -2.3,0 | 41 | | 19 | Sep/6 | 10 | 60.01 | 59.02 | 59.87(-0.1) | 59.82(-0.37) | 59.33(-0.6) | 58.32 | -0.8 | | -9 | 27(4.7) | -50 | [-4] | [-36] | [-32] | -102 | -311 | DT | -1.7 | HoldShort | | (-4) | -26 | -58 | -28 | -20 | -2.6,13 | 41 | | 20 | Sep/6 | 9 | 60.01 | 59.02 | 59.93(-0.05) | 60.04(-0.2) | 59.69(-0.32) | 59.12 | -0.4 | | -9 | 22(1.3) | -50 | [-2] | [-19] | [-24] | -65 | -170 | DT | -1.1 | OpenShort? | | (-1) | -14 | -47 | -19 | -20 | -1.6,25 | 41 | | | | |
| 21 | Sep/5 | 15 | 60.36 | 58.87 | 59.96(0.02) | 60.16(-0.1) | 59.88(-0.08) | 59.77 | -0.2 | | -11 | 21(2) | -50 | [1] | [-6] | [-3] | -33 | -72 | DR | -0.2 | OpenShort? | | (0) | -4 | 6 | -17 | -20 | -0.4,27 | 43 | | 22 | Sep/5 | 14 | 60.36 | 58.87 | 59.95(-0.02) | 60.22(-0.07) | 59.93(-0.3) | 59.69 | -0.3 | | -11 | 19(0.1) | -50 | [-1] | [-16] | [-7] | -19 | -98 | DT | -0.5 | OpenShort | | (0) | -13 | -3 | -16 | -20 | -0.5,44 | 43 | | 23 | Sep/5 | 13 | 60.36 | 58.87 | 59.95(0) | 60.26(-0.15) | 60.11(-0.33) | 59.74 | -0.2 | | -11 | 19(0) | -50 | [0] | [-19] | [-14] | -9 | -125 | DR | -0.8 | OpenShort | | (0) | -15 | -25 | -17 | -20 | -0.5,54 | 43 | | 24 | Sep/5 | 12 | 60.36 | 58.87 | 59.96(0.03) | 60.35(-0.02) | 60.31(-0.13) | 60.08 | -0.1 | | -11 | 19(-0.1) | -50 | [1] | [-6] | [-6] | 18 | -45 | DR | -0.5 | OpenShort | | (1) | -6 | -3 | -21 | -20 | 0.3,60 | 43 | | 25 | Sep/5 | 11 | 60.36 | 58.87 | 59.94(0.03) | 60.36(0.17) | 60.39(-0.1) | 60.13 | -0.1 | | -11 | 19(-0.1) | -50 | [1] | [-1] | [-7] | 30 | -25 | DR | -0.5 | OpenShort | | (2) | -5 | 6 | -20 | -20 | 0.4,70 | 43 | | | | |
| 26 | Sep/5 | 10 | 60.36 | 58.87 | 59.92(0.03) | 60.26(0.1) | 60.45(-0.13) | 60.04 | -0.1 | | -11 | 19(-0.7) | -50 | [1] | [-4] | [-19] | 41 | -45 | DR | -0.9 | OpenShort | | (1) | -6 | -38 | -14 | -20 | 0.3,83 | 43 | | 27 | Sep/5 | 9 | 60.36 | 58.87 | 59.9(0.12) | 60.2(0.22) | 60.53(0.18) | 60.57 | 0.1 | | -11 | 20(1.1) | -25 | [5] | [14] | [-2] | 80 | 31 | CR | 0.1 | OpenShort? | | (4) | 8 | -9 | 4 | 2 | 1.4,95 | 43 | | 28 | Sep/1 | 15 | 60.65 | 58.83 | 59.83(0.07) | 60.07(0.23) | 60.42(0.03) | 60.7 | 0 | | -11 | 19(3.8) | -25 | [3] | [7] | [7] | 91 | 85 | RG | 0.6 | Wait? | | (4) | 1 | 11 | 5 | 20 | 1.9,93 | 42 | | 29 | Sep/1 | 14 | 60.65 | 58.83 | 59.79(0.07) | 59.93(0.18) | 60.4(0.12) | 60.54 | -0 | | -11 | 15(1.2) | -25 | [3] | [10] | [6] | 82 | 88 | RG | 0.3 | Wait | | (3) | 5 | 11 | 3 | 20 | 1.8,87 | 42 | | 30 | Sep/1 | 13 | 60.65 | 58.83 | 59.75(0.07) | 59.82(0.1) | 60.33(0.42) | 60.39 | -0.1 | | -11 | 14(1) | -15 | [3] | [22] | [5] | 68 | 147 | RG | 0.2 | Wait | | (3) | 19 | 5 | -7 | 20 | 1.6,78 | 42 | | | | |
| 31 | Sep/1 | 12 | 60.65 | 58.83 | 59.71(0.05) | 59.76(0.12) | 60.08(0.35) | 60.32 | -0.1 | | -11 | 13(1.1) | -20 | [2] | [19] | [9] | 76 | 139 | RG | 0.7 | Wait | | (2) | 16 | 14 | 10 | 20 | 1.7,83 | 42 | | 32 | Sep/1 | 11 | 60.65 | 58.83 | 59.68(0.03) | 59.69(0.05) | 59.87(0.23) | 60.13 | -0.2 | | -11 | 12(0.3) | -35 | [1] | [12] | [1] | 74 | 110 | RG | 0.8 | SmallShort | | (1) | 10 | -34 | 54 | 20 | 1.4,89 | 42 | | 33 | Sep/1 | 10 | 60.65 | 58.83 | 59.66(0.1) | 59.66(0.15) | 59.73(0.45) | 60.6 | -0 | | -11 | 11(3.2) | 10 | [4] | [25] | [24] | 90 | 174 | RG | 2.7 | SmallShort | | (4) | 20 | 29 | 53 | 20 | 2.9,67 | 42 | | 34 | Sep/1 | 9 | 60.65 | 58.83 | 59.6(0.1) | 59.57(0.07) | 59.46(0.24) | 60.19 | -0.2 | | -11 | 8(0.3) | 10 | [4] | [14] | [35] | 46 | 61 | RG | 3.2 | SmallShort? | | (3) | 11 | 76 | 32 | 20 | 2.5,33 | 42 | | 35 | Aug/31 | 15 | 60.85 | 58.7 | 59.54(0.03) | 59.53(-0.07) | 59.32(-0.2) | 59.15 | -0.6 | | -15 | 8(-1.3) | -50 | [1] | [-11] | [-8] | -89 | -151 | DR | -0.8 | HoldShort? | | (1) | -9 | -9 | -20 | -20 | -1.7,4 | 28 | | | | |
| 36 | Aug/31 | 14 | 60.85 | 58.7 | 59.52(0.03) | 59.57(-0.03) | 59.44(-0.12) | 59.27 | -0.5 | | -15 | 9(-0.8) | -50 | [1] | [-7] | [-9] | -69 | -102 | DR | -0.6 | OpenShort | | (2) | -5 | -10 | -24 | -20 | -0.9,4 | 28 | | 37 | Aug/31 | 13 | 60.85 | 58.7 | 59.5(0.05) | 59.59(-0.02) | 59.51(-0.15) | 59.4 | -0.5 | | -15 | 10(-1.4) | -50 | [2] | [-8] | [-5] | -51 | -110 | DR | -0.4 | OpenShort | | (1) | -7 | 5 | -34 | -18 | -0.3,7 | 28 | | 38 | Aug/31 | 12 | 60.85 | 58.7 | 59.47(0.03) | 59.6(-0.08) | 59.6(-0.15) | 59.33 | -0.5 | | -15 | 11(-0.5) | -50 | [1] | [-9] | [-9] | -30 | -89 | DR | -0.8 | OpenShort | | (2) | -7 | -8 | -28 | -18 | -0.4,30 | 28 | | 39 | Aug/31 | 11 | 60.85 | 58.7 | 59.45(0.05) | 59.65(-0.03) | 59.69(-0.07) | 59.44 | -0.5 | | -15 | 12(-0.8) | -50 | [2] | [-4] | [-12] | 4 | -69 | DR | -0.7 | OpenShort | | (2) | -3 | -20 | -23 | -13 | -0,54 | 28 | | 40 | Aug/31 | 10 | 60.85 | 58.7 | 59.42(0.07) | 59.67(0.02) | 59.73(0.05) | 59.72 | -0.4 | | -15 | 13(-0.2) | -30 | [3] | [2] | [1] | 51 | -10 | RG | -0 | Wait | | (3) | 2 | 4 | -4 | 2 | 0.8,81 | 28 | | | | |
| 41 | Aug/31 | 9 | 60.85 | 58.7 | 59.38(0.05) | 59.66(-0.02) | 59.7(0.03) | 59.66 | -0.4 | | -15 | 13(-0.1) | -45 | [2] | [0] | [-4] | 55 | 6 | DR | -0.1 | OpenShort? | | (3) | 1 | -13 | 0 | -2 | 0.7,87 | 28 | | 42 | Aug/30 | 15 | 61.17 | 58.75 | 59.35(0.07) | 59.67(0.02) | 59.68(0.13) | 59.84 | -0.4 | | -16 | 13(0.5) | -20 | [3] | [6] | [5] | 73 | 41 | RG | 0.4 | Wait? | | (3) | 6 | 5 | 10 | 20 | 1.3,90 | 28 | | 43 | Aug/30 | 14 | 61.17 | 58.75 | 59.31(0.12) | 59.66(0.07) | 59.6(-0.03) | 59.77 | -0.5 | | -16 | 13(-1) | -15 | [5] | [1] | [3] | 63 | -49 | RG | 0.4 | Wait | | (4) | -1 | 6 | 4 | -2 | 1.2,83 | 28 | | 44 | Aug/30 | 13 | 61.17 | 58.75 | 59.24(0.12) | 59.62(0.1) | 59.62(0.03) | 59.68 | -0.5 | | -16 | 14(-0.9) | -20 | [5] | [4] | [1] | 54 | -46 | RG | 0.1 | Wait | | (5) | 1 | 6 | 0 | -17 | 1.1,76 | 28 | | 45 | Aug/30 | 12 | 61.17 | 58.75 | 59.17(0.12) | 59.56(0.15) | 59.6(-0.03) | 59.59 | -0.5 | | -16 | 14(-0.9) | -25 | [5] | [2] | [-3] | 42 | -59 | CR | -0 | HoldShort | | (4) | -1 | 5 | -16 | -20 | 0.9,69 | 28 | | | | |
| 46 | Aug/30 | 11 | 61.17 | 58.75 | 59.1(0.08) | 59.47(0.1) | 59.62(-0.07) | 59.52 | -0.5 | | -16 | 15(-0.6) | -30 | [4] | [-1] | [-1] | 50 | -32 | DR | -0.2 | OpenShort | | (5) | -3 | 6 | -9 | -17 | 0.9,77 | 28 | | 47 | Aug/30 | 10 | 61.17 | 58.75 | 59.05(0.12) | 59.41(0.13) | 59.66(-0.07) | 59.44 | -0.6 | | -16 | 16(-0.7) | -45 | [5] | [0] | [-14] | 54 | -71 | DR | -0.4 | OpenShort | | (4) | -3 | -32 | -12 | -17 | 0.8,84 | 28 | | 48 | Aug/30 | 9 | 61.17 | 58.75 | 58.98(0.15) | 59.33(0.14) | 59.7(0.13) | 59.88 | -0.4 | | -16 | 17(-0.4) | 5 | [7] | [10] | [14] | 91 | 27 | RG | 0.4 | Wait? | | (7) | 6 | 20 | 30 | 20 | 1.8,96 | 28 | | 49 | Aug/29 | 15 | 61.44 | 58.78 | 58.89(0.14) | 59.25(0.12) | 59.62(0.18) | 59.6 | -0.6 | | -18 | 17(0.2) | -15 | [6] | [11] | [3] | 76 | 23 | RG | -0 | Wait? | | (7) | 8 | -8 | 25 | 12 | 1.3,93 | 25 | | 50 | Aug/29 | 14 | 61.44 | 58.78 | 58.81(0.15) | 59.18(0.12) | 59.51(0.32) | 59.71 | -0.5 | | -18 | 17(0.4) | 0 | [7] | [17] | [9] | 90 | 76 | RG | 0.4 | Wait | | (7) | 14 | 3 | 30 | 20 | 1.7,97 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|