KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $10.3600 One month high (close): $11.2900

KALV Daily Change: -4.91% Daily StdDev 3.18% KALV EMA_5_Trend: -0.93% 10Minute StdDev: $0

Latest Price : $10.36(-4.91%)

Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	14	10.83	10.81	10.75(-0.09)	(0)	10.61(-0.47)	10.52	-1.6	-3	75(3.6)	-35	[-3]	[-16]	[-13]	-87	-239	DT	-0.6	OpenShort	(-3)	-15	0	-19	-20	-1.6,3	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.75(hourly_sma_20 2.19%) 10.81(daily_ema_10 2.76%) 10.83(daily_ema_20 2.95%)

2	Sep/8	13	10.83	10.81	10.75(0)	10.73(-0.46)	10.66(-0.74)	10.52	-1.6	-3	72(3)	-40	[0]	[-31]	[-18]	-87	-408	DR	-1	HoldShort	(0)	-23	-26	-35	-20	-1.8,8	46
3	Sep/8	12	10.83	10.81	10.76(0.09)	10.78(-0.28)	10.74(-0.65)	10.61	-1.2	-3	69(-9.1)	-10	[3]	[-25]	[-10]	-54	-396	DR	-1	OpenShort	(0)	-20	-6	-29	-20	-1.2,26	46
4	Sep/8	11	10.83	10.81	10.76(0)	10.81(-0.18)	10.81(-0.37)	10.63	-1.1	-3	78(-4.6)	-40	[0]	[-15]	[-29]	-31	-204	DR	-1.2	OpenShort	(3)	-12	-43	-31	-20	-0.8,39	46
5	Sep/8	10	10.83	10.81	10.75(0.19)	10.83(0.09)	10.85(0.09)	10.78	-0.3	-3	82(-2.6)	20	[6]	[5]	[-3]	17	-142	CR	-0.4	HoldShort	(6)	3	0	-15	0	0.2,62	46

6	Sep/8	9	10.83	10.81	10.75(0)	10.82(-0.09)	10.84(0.28)	10.78	-0.3	-3	85(-1.6)	-50	[0]	[6]	[-17]	32	121	CR	-0.4	HoldShort?	(3)	9	-40	3	-20	0.3,74	46
7	Sep/7	15	10.85	10.84	10.73(0.19)	10.83(0.19)	10.84(0)	10.92	0.4	0	86(-11.5)	15	[6]	[5]	[1]	62	-14	UT	0.7	OpenLong?	(3)	0	-6	12	9	1.2,82	51
8	Sep/7	14	10.85	10.84	10.71(0.09)	10.83(0)	10.81(-0.09)	10.94	0.6	0	98(4.6)	25	[3]	[-2]	[22]	62	93	RG	0.8	SmallShort	(6)	-3	31	19	20	1.5,74	51
9	Sep/7	13	10.85	10.84	10.7(0.09)	10.81(0.19)	10.82(0.19)	10.83	-0.1	0	93(2)	0	[3]	[10]	[-1]	24	75	CR	0.1	HoldShort	(3)	6	17	-21	-20	0.9,51	51
10	Sep/7	12	10.85	10.84	10.7(0)	10.79(0.09)	10.82(0)	10.77	-0.5	0	91(-0.8)	15	[0]	[2]	[14]	26	70	UR	-0.2	SmallShort	(0)	0	58	-18	-20	0.5,63	51

11	Sep/7	11	10.85	10.84	10.69(-0.19)	10.78(-0.09)	10.8(-0.55)	10.57	-1.8	0	92(-1.7)	-50	[-6]	[-20]	[-50]	6	-55	DT	-1.6	OpenShort	(-3)	-18	-118	-10	-20	-0.8,76	51
12	Sep/7	10	10.85	10.84	10.71(0.19)	10.79(0.56)	10.86(0.74)	10.99	0.9	0	94(17)	50	[6]	[34]	[11]	88	253	UT	0.9	OpenLong	(3)	24	14	20	20	1.9,90	51
13	Sep/7	9	10.85	10.84	10.71(0)	10.73(0.37)	10.78(-0.19)	10.94	0.6	0	77(0.1)	5	[0]	[-0]	[17]	79	181	UR	1.3	SmallShort?	(3)	-6	46	13	0	2,79	51
14	Sep/6	15	10.85	10.84	10.69(-0.09)	10.69(0.28)	10.8(0.19)	10.78	-0.4	-1	77(-7.1)	-35	[-3]	[9]	[3]	35	223	UR	-0.2	SmallShort?	(-3)	6	3	-2	20	0.7,67	50
15	Sep/6	14	10.85	10.84	10.69(0)	10.66(0.19)	10.78(0.28)	10.77	-0.5	-1	84(0.5)	-10	[0]	[11]	[0]	29	141	RG	-0.1	Wait	(-3)	9	3	-12	18	0.5,66	50

16	Sep/6	13	10.85	10.84	10.7(0.09)	10.64(0.09)	10.75(0.28)	10.76	-0.6	-1	83(-1.3)	20	[3]	[10]	[8]	40	41	UT	0.1	OpenLong	(0)	9	0	14	20	0.5,77	50
17	Sep/6	12	10.85	10.84	10.7(0)	10.63(0.09)	10.72(0.28)	10.76	-0.6	-1	85(0.9)	-25	[0]	[9]	[-8]	40	141	CR	0.3	HoldShort	(3)	9	-51	23	20	0.5,77	50
18	Sep/6	11	10.85	10.84	10.69(0.19)	10.62(0.38)	10.69(1.14)	10.94	0.6	-1	84(7.7)	50	[6]	[43]	[42]	64	327	UT	1.9	OpenLong	(6)	36	75	35	20	1.9,66	50
19	Sep/6	10	10.85	10.84	10.67(-0.19)	10.58(-0.19)	10.57(0.28)	10.68	-1.1	-1	76(-6.2)	-0	[-6]	[4]	[19]	-2	276	UR	0.9	SmallShort	(0)	9	23	18	20	0.1,46	50
20	Sep/6	9	10.85	10.84	10.69(-0.19)	10.6(-0.09)	10.54(0.09)	10.6	-1.6	-1	82(-13.9)	-5	[-6]	[-1]	[5]	-28	137	RG	0.5	Wait?	(-6)	3	-6	22	20	-0.7,40	50

21	Sep/5	15	10.85	10.87	10.71(-0.28)	10.61(-0.19)	10.54(0)	10.62	-1.4	-1	96(-22.5)	-20	[-9]	[-6]	[8]	-41	205	DP	0.6	OpenShort?	(-6)	0	6	15	20	-0.6,24	48
22	Sep/5	14	10.85	10.87	10.74(-0.28)	10.63(-0.19)	10.53(-0.19)	10.6	-1.6	-1	119(-17.3)	-5	[-9]	[-12]	[19]	-56	107	RG	0.4	Wait	(-11)	-6	56	8	-19	-0.7,12	48
23	Sep/5	13	10.85	10.87	10.77(-0.37)	10.65(-0.37)	10.55(-0.47)	10.41	-2.8	-1	136(-0.4)	-50	[-12]	[-24]	[-12]	-93	-74	DT	-0.6	HoldShort	(-11)	-15	-23	-7	-20	-1.7,0	48
24	Sep/5	12	10.85	10.87	10.81(-0.28)	10.69(-0.47)	10.6(-0.47)	10.49	-2.3	-1	136(3.7)	-50	[-9]	[-25]	[-12]	-87	-135	DT	-0.5	OpenShort	(-11)	-15	-18	-10	-20	-1.5,1	48
25	Sep/5	11	10.85	10.87	10.84(-0.28)	10.74(-0.19)	10.65(-0.37)	10.55	-1.9	-1	133(1.3)	-50	[-9]	[-18]	[-16]	-79	-79	DT	-0.5	OpenShort	(-9)	-12	-15	-7	-20	-1.4,6	48

26	Sep/5	10	10.85	10.87	10.87(-0.18)	10.76(0.09)	10.69(-0.37)	10.6	-1.6	-1	131(2.6)	-50	[-6]	[-12]	[-18]	-72	-159	DT	-0.4	OpenShort	(-6)	-12	-26	-8	-20	-1.3,11	48
27	Sep/5	9	10.85	10.87	10.89(-0.18)	10.76(0)	10.73(-0.19)	10.69	-1	-1	129(2.9)	-20	[-6]	[-8]	[0]	-56	-44	DT	-0.2	OpenShort?	(-8)	-6	3	-4	0	-1,19	48
28	Sep/1	15	10.87	10.9	10.91(-0.18)	10.75(-0.09)	10.75(-0.28)	10.68	-1.3	-1	126(-4.4)	-35	[-6]	[-12]	[-12]	-57	-97	DT	-0.3	OpenShort?	(-3)	-9	-17	-7	-20	-1.1,21	53
29	Sep/1	14	10.87	10.9	10.93(-0.09)	10.76(-0.19)	10.78(-0.37)	10.74	-0.9	-1	130(2.9)	-5	[-3]	[-16]	[-0]	-48	-173	RG	-0.2	Wait	(-6)	-12	-6	-4	20	-1,27	53
30	Sep/1	13	10.87	10.9	10.94(-0.09)	10.78(-0.28)	10.78(0)	10.76	-0.7	-1	127(2.9)	-0	[-3]	[-6]	[-3]	-44	-69	RG	-0.3	Wait	(-3)	0	-14	-4	20	-0.9,29	53

31	Sep/1	12	10.87	10.9	10.95(-0.09)	10.81(-0.37)	10.82(0.37)	10.81	-0.4	-1	124(1.9)	30	[-3]	[5]	[9]	-37	55	UR	-0.1	SmallShort	(0)	12	11	-3	20	-0.8,33	53
32	Sep/1	11	10.87	10.9	10.96(-0.09)	10.85(-0.46)	10.78(0.19)	10.77	-0.7	-1	123(3)	10	[-3]	[-2]	[2]	-35	-31	RG	-0.1	Wait	(-6)	6	-14	11	20	-1,40	53
33	Sep/1	10	10.87	10.9	10.97(0.09)	10.9(-0.27)	10.76(0.19)	10.82	-0.3	-1	120(-3.3)	25	[3]	[2]	[-7]	-32	-182	CR	0.3	HoldShort	(0)	6	-37	22	19	-0.8,38	53
34	Sep/1	9	10.87	10.9	10.96(0.18)	10.93(-0.09)	10.74(0.09)	10.95	0.5	-1	123(-10.7)	50	[6]	[2]	[26]	-27	-172	UT	1.1	OpenLong?	(3)	3	60	16	20	-0.1,26	53
35	Aug/31	15	10.88	10.91	10.94(-0.09)	10.94(-0.36)	10.73(-0.56)	10.74	-0.9	0	134(0.7)	10	[-3]	[-24]	[12]	-67	-232	RG	0	Wait?	(0)	-18	47	-5	-20	-1,8	48

36	Aug/31	14	10.88	10.91	10.95(-0.09)	10.98(-0.45)	10.79(-1.19)	10.58	-2	0	133(12)	-40	[-3]	[-45]	[-27]	-98	-550	DT	-1.1	OpenShort	(0)	-37	-29	-31	-20	-1.9,0	48
37	Aug/31	13	10.88	10.91	10.96(-0.18)	11.03(-0.36)	10.92(-1.09)	10.68	-1.3	0	121(7.6)	-50	[-6]	[-41]	[-27]	-76	-357	DT	-1.3	OpenShort	(-6)	-34	-15	-41	-20	-1.5,12	48
38	Aug/31	12	10.88	10.91	10.98(-0.18)	11.07(-0.27)	11.04(-0.81)	10.73	-1	0	113(6.8)	-50	[-6]	[-31]	[-35]	-52	-256	DT	-1.8	OpenShort	(-3)	-25	-51	-46	-20	-1.5,36	48
39	Aug/31	11	10.88	10.91	10.98(0)	11.07(0)	11.13(-0.36)	10.91	0.2	0	106(0.2)	-25	[0]	[-11]	[-32]	-6	-171	DR	-1.4	OpenShort	(-3)	-11	-45	-32	-20	-0.6,59	48
40	Aug/31	10	10.88	10.91	10.98(0)	11.1(0.18)	11.13(0)	11.07	1.3	0	106(2.4)	-45	[0]	[3]	[-20]	47	60	CR	-0.6	HoldShort	(0)	0	-44	-13	-20	0.4,87	48

41	Aug/31	9	10.88	10.91	11(0.09)	11.08(0.18)	11.17(0.27)	11.23	2.3	0	104(4.9)	10	[3]	[12]	[4]	87	187	RG	0.4	Wait?	(3)	9	-8	6	20	1.5,99	48
42	Aug/30	15	10.89	10.92	10.99(0.18)	11.06(0.18)	11.14(0.36)	11.26	2.3	3	99(13.9)	50	[6]	[17]	[13]	91	159	UT	0.8	OpenLong?	(6)	11	19	2	20	1.8,96	58
43	Aug/30	14	10.89	10.92	10.97(0.09)	11.04(0.45)	11.1(0.27)	11.19	1.9	3	85(5.2)	40	[3]	[17]	[12]	86	177	UT	0.7	OpenLong	(3)	8	33	3	0	1.6,96	58
44	Aug/30	13	10.89	10.92	10.97(0)	10.99(0.46)	11.07(0.36)	11.07	1.1	3	80(1.1)	-0	[0]	[20]	[-5]	69	191	CR	0	HoldShort	(0)	11	-17	5	-9	0.9,96	58
45	Aug/30	12	10.89	10.92	10.96(0.18)	10.94(0.27)	11.03(0.27)	11.13	1.5	3	79(3.6)	45	[6]	[15]	[9]	84	47	UT	0.8	OpenLong	(3)	8	14	10	20	1.4,99	58

46	Aug/30	11	10.89	10.92	10.94(0.09)	10.91(0.18)	11(0.18)	11.08	1.2	3	75(-3.8)	35	[3]	[10]	[13]	78	85	UT	0.7	HoldLong	(3)	6	14	18	20	1.2,98	58
47	Aug/30	10	10.89	10.92	10.93(0.28)	10.91(0)	10.98(0.09)	11.03	0.9	3	79(-9.2)	50	[9]	[6]	[8]	54	-172	UT	0.4	OpenLong	(6)	3	-3	2	20	0.8,84	58
48	Aug/30	9	10.89	10.92	10.9(0.18)	10.91(0)	10.97(0.55)	11.04	0.9	3	88(-9.5)	50	[6]	[20]	[27]	55	88	UT	0.5	OpenLong?	(6)	17	48	18	20	1,80	58
49	Aug/29	15	10.86	10.87	10.88(0.09)	10.89(-0.18)	10.91(0.46)	10.87	0.1	1	98(-33.2)	10	[3]	[12]	[-10]	24	16	CR	-0.3	HoldShort?	(6)	14	-31	8	-9	-0.1,76	53
50	Aug/29	14	10.86	10.87	10.87(0.18)	10.89(0)	10.86(0.46)	10.98	0.9	1	131(-6.4)	30	[6]	[16]	[6]	49	32	UT	0.7	OpenLong	(6)	15	-3	16	20	0.6,84	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI