Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 8, 2023



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $230.0400      One month high (close): $238.7200

CMI Daily Change: 1%   Daily StdDev 1.57%   CMI EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $234.87(1%)

Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.33%(40%)   Avg negative next hour return: -0.3%(60%)
     Fri. Sep. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/814   233.41  232.91  234.05(0.04 233.97(0.1 234.94(0.17234.810.6    -154(-1.2)5[3][15][-2]4233CR-0.1HoldShort    (3)11-9530.6,7752

Daily Trend: %
Up Forces:
Down Forces: 233.41(daily_ema_20 -0.6%)  
Support Levels: 234.05(hourly_sma_20 -0.32%)   233.97(hourly_sma_10 -0.36%)   232.91(weak_daily_ema_10 -0.81%)  
Resistance Levels:
 
2Sep/813   233.41  232.91  233.95(0.05 233.74(0.15 234.53(0.2235.180.8    -155(1)15[3][19][4]5350UT0.5OpenLong    (4)13115141,7852
3Sep/812   233.41  232.91  233.84(0.04 233.4(0.02 234.07(0.18235.160.8    -154(1.2)15[3][13][11]5167UT0.9OpenLong    (3)12533201.1,7352
4Sep/811   233.41  232.91  233.74(0.03 233.35(-0.03 233.65(0.18234.970.7    -153(1.9)10[2][12][12]2867RG1.1SmallShort    (2)12922201,5352
5Sep/810   233.41  232.91  233.68(-0.01 233.43(-0.05 233.24(0.1234.60.5    -151(-0.6)20[-1][5][22]778UR1.2SmallShort    (1)64915200.8,3752
 
6Sep/89   233.41  232.91  233.7(-0.03 233.54(-0.07 233(0.02232.64-0.3    -151(1.1)-10[-2][-1][-4]-48-12DT-0.3OpenShort?    (-3)1-9-2-12-0.9,2552
7Sep/715   233.5  232.49  233.76(-0.05 233.7(-0.03 232.96(0.09232.99-0.2    -350(1.3)-20[-3][3][-1]-3949RG0Wait?    (-1)6-15-15-0.7,2950
8Sep/714   233.5  232.49  233.88(-0.07 233.77(-0.06 232.74(-0.13233.02-0.2    -349(-3.7)-35[-5][-12][-0]-381DT0.2OpenShort    (-3)-8-48-6-0.7,3050
9Sep/713   233.5  232.49  234.04(-0.05 233.92(-0.12 233.05(-0.25233.16-0.1    -353(-0.3)-35[-3][-21][1]-43-54DP0.1OpenShort    (-4)-16030-0.7,2550
10Sep/712   233.5  232.49  234.15(-0.03 234.19(0.03 233.64(-0.18233.15-0.1    -353(0)-30[-2][-12][-2]-55-57DT-0.4OpenShort    (-3)-1218-29-20-0.8,1550
 
11Sep/711   233.5  232.49  234.23(-0.05 234.13(-0.02 234.07(-0.16232.46-0.4    -353(3.2)-25[-3][-12][-6]-61-68DT-1.3OpenShort    (-4)-1015-41-20-1.4,2450
12Sep/710   233.5  232.49  234.35(-0.05 234.17(-0.04 234.45(-0.13231.85-0.7    -350(6)-50[-3][-11][-32]-52-91DT-2.2OpenShort    (-4)-8-69-26-20-2.1,5150
13Sep/79   233.5  232.49  234.46(0.02 234.26(0.06 234.76(-0.01234.630.5    -344(-0.4)-25[1][1][-10]32-16CR-0.1HoldShort?    (1)-1-3512-30.2,7750
14Sep/615   233.78  232.65  234.42(0.09 234.13(0.09 234.79(0.03236.020.9    -344(2.3)15[6][6][11]62-19UT1.2OpenLong?    (3)21419201.5,7456
15Sep/614   233.78  232.65  234.22(0.11 233.92(0.03 234.72(0.23235.460.6    -342(-11.1)50[7][18][14]27-8UT0.7OpenLong    (5)15303201.1,4956
 
16Sep/613   233.78  232.65  233.96(0.07 233.86(0.02 234.19(0.13234.250.2    -353(-6.2)25[5][10][4]-4-31UT0OpenLong    (5)816-1290.2,4156
17Sep/612   233.78  232.65  233.79(0.06 233.82(-0.09 233.89(0.04233.63-0.1    -359(-6.4)0[4][1][-5]4-65CR-0.2HoldShort    (4)3-23119-0.1,5656
18Sep/611   233.78  232.65  233.64(0.09 234.02(-0.06 233.8(0.15234.580.3    -366(-2.6)5[6][9][-6]17-16CR0.5HoldShort    (5)10-3113200.6,5256
19Sep/610   233.78  232.65  233.44(0.09 234.15(0.05 233.45(0.19235.820.8    -368(1.2)40[6][15][31]3254UT1.3OpenLong    (6)127810201.3,4956
20Sep/69   233.78  232.65  233.22(0.01 234.04(-0.12 233(-0.23232.71-0.4    -367(-0.4)-15[1][-18][-4]-29-94DR-0.2OpenShort?    (1)-150-14-20-0.3,2956
 
21Sep/515   233.88  232.48  233.2(0.02 234.33(-0.09 233.53(-0.1232.71-0.4    -467(3)-20[1][-9][-7]-21-70DR-0.5OpenShort?    (1)-6-6-18-20-0.3,3749
22Sep/514   233.88  232.48  233.16(0.03 234.53(-0.05 233.76(-0.2232.94-0.3    -464(-1.1)-35[2][-14][-7]2-97DR-0.5OpenShort    (1)-13-5-16-20-0.1,5449
23Sep/513   233.88  232.48  233.1(0.04 234.65(-0.03 234.23(-0.26233.16-0.3    -466(-1.6)-40[3][-17][-13]14-113DR-0.6OpenShort    (2)-17-24-11-200,6449
24Sep/512   233.88  232.48  233.01(0.06 234.72(0.09 234.85(-0.1234.110.1    -467(-0.6)-35[4][-3][-11]32-42DR-0.4OpenShort    (4)-6-16-16-200.6,6749
25Sep/511   233.88  232.48  232.86(0.06 234.52(0.2 235.08(-0.02234.740.3    -468(1)-15[4][5][2]4910RG-0.2Wait    (5)-122-19-201,7449
 
26Sep/510   233.88  232.48  232.71(0.03 234.06(0.1 235.13(-0.13233.86-0    -467(-1.5)-50[2][-5][-18]47-18DR-0.7OpenShort    (3)-8-36-19-200.6,8249
27Sep/59   233.88  232.48  232.63(0.09 233.82(0.24 235.43(0.15235.320.5    -468(5.5)-10[6][18][-8]8064CR-0.1OpenShort?    (5)10-22-841.4,9549
28Sep/115   234.14  232.65  232.41(0.12 233.27(0.23 235.07(0.2236.210.8    -263(7.2)45[8][23][11]10585UT0.7HoldLong?    (6)13230202.2,10047
29Sep/114   234.14  232.65  232.13(0.13 232.74(0.15 234.59(0.27235.290.4    -256(1.7)40[8][23][7]10375UT0.5HoldLong    (6)1690202.1,10047
30Sep/113   234.14  232.65  231.82(0.14 232.39(0.13 233.96(0.42234.930.3    -254(-0.1)50[8][32][6]10394UT0.7CloseLong    (8)2547202.1,10047
 
31Sep/112   234.14  232.65  231.49(0.13 232.08(0.12 232.99(0.34234.770.2    -254(3.6)50[8][27][13]10594UT1.2HoldLong    (9)201520202.2,10047
32Sep/111   234.14  232.65  231.2(0.13 231.8(0.11 232.2(0.32234.170    -250(1.1)50[8][25][13]10379UT1.4HoldLong    (7)19938202.1,10047
33Sep/110   234.14  232.65  230.9(0.14 231.54(0.12 231.45(0.27233.81-0.1    -249(-0.5)50[8][23][21]8155UT1.7HoldLong    (8)164319202.1,7847
34Sep/19   234.14  232.65  230.57(0.12 231.26(0.02 231.45(0) 232.11-0.7    -250(-8.7)35[7][3][19]46-53UT0.9OpenLong?    (6)0505181.1,6847
35Aug/3115   234.11  232.3  230.3(0.06 231.21(-0.06 230.83(-0.15230.13-1.2    -658(4.9)-40[4][-11][-10]-10-111DR-0.4OpenShort?    (5)-9-16-20-20-0.1,4328
 
36Aug/3114   234.11  232.3  230.16(-0.03 231.36(-0.04 231.17(-0.1230.77-1    -654(-1.6)-50[-2][-9][-1]2435DT-0.2OpenShort    (5)-66-15-70.4,6428
37Aug/3113   234.11  232.3  230.23(-0.03 231.45(-0.05 231.39(-0.11230.51-1.1    -655(-1.1)-50[-2][-10][-7]3212DT-0.5OpenShort    (-2)-7-11-11-190.2,7728
38Aug/3112   234.11  232.3  230.3(-0.03 231.57(0.02 231.65(-0.03230.94-1    -656(-1.3)-50[-2][-3][-10]4954DT-0.4OpenShort    (-1)-2-22-4-200.4,8928
39Aug/3111   234.11  232.3  230.36(-0.01 231.52(0.12 231.71(0.05231.82-0.7    -658(-0.5)-40[-1][5][0]6884RG0.1Wait    (-1)315-150.8,9828
40Aug/3110   234.11  232.3  230.38(-0.03 231.25(0.15 231.59(0.03231.77-0.7    -658(-2.3)-50[-2][5][-1]6499RG0.1Wait    (-1)2-47-140.7,9628
 
41Aug/319   234.11  232.3  230.45(-0.03 230.9(0.13 231.53(0.01231.94-0.7    -660(-2.6)-40[-2][3][4]6194UR0.2SmallShort?    (-2)16730.8,9128
42Aug/3015   234.72  232.6  230.53(-0.05 230.61(0.16 231.51(0.01231.69-0.5    -1063(30)-50[-3][3][4]53105UR0.1SmallShort?    (-2)111410.6,8837
43Aug/3014   234.72  232.6  230.64(-0.02 230.25(0.16 231.48(0.06231.26-0.5    -1033(-0.3)-50[-1][7][0]4366RG-0.1Wait    (-4)402-50.3,8537
44Aug/3013   234.72  232.6  230.64(-0)  229.88(0.22 231.35(0.2231.27-0.5    -1033(-0.1)-35[0][17][-1]4181CR-0HoldShort    (-1)12-89-00.3,8337
45Aug/3012   234.72  232.6  230.64(0)  229.37(0.18 230.88(0.27231.56-0.5    -1033(0)-30[0][20][3]40110UR0.3SmallShort    (0)16-617200.4,8037
 
46Aug/3011   234.72  232.6  230.7(0.02 228.96(-0.02 230.26(0.25231.79-0.4    -1033(0.3)-5[1][14][13]3694RG0.7Wait    (1)15624200.5,7337
47Aug/3010   234.72  232.6  230.65(0.03 229(-0.01 229.69(0.3231.56-0.5    -1033(0)5[2][17][19]1586RG0.9SmallShort    (1)182622200.4,5537
48Aug/309   234.72  232.6  230.57(-0.01 229.03(-0.07 229(0.26230.52-0.6    -1033(0)-15[-1][12][16]-1077UR0.7SmallShort?    (1)1635-320-0,4037
49Aug/2915   236.1  232.65  230.59(-0.06 229.2(-0.13 228.41(0.25229.14-0.8    -1433(8.6)-40[-4][8][7]-3667UR0.3SmallShort?    (-2)1520-1220-0.7,3229
50Aug/2914   236.1  232.65  230.73(-0.08 229.5(-0.22 227.84(0.07228.33-0.9    -1424(0.8)-50[-5][-5][-7]-511DT0.2OpenShort    (-5)4-16-1710-1.1,2729
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA