|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $23.0200 One month high (close): $26.3500
BEAM Daily Change: 0.12% Daily StdDev 2.65% BEAM EMA_5_Trend: 1.87% 10Minute StdDev: $0.584
Latest Price : $25.45(0.12%) | Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.9
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 23.91 | 24.01 | 24.8(0.36) | 25.33(0.16) | 25.34(0.28) | 25.43 | 1.9 | | 3 | 71(-4.6) | 50 | [14] | [20] | [2] | 74 | -44 | UT | 0.2 | OpenLong | | (12) | 11 | 4 | 4 | -4 | 1.1,96 | 68 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.33(hourly_sma_10 -0.39%) 24.8(hourly_sma_20 -2.48%) 24.01(daily_ema_10 -5.58%) 23.91(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Sep/8 | 13 | 23.91 | 24.01 | 24.71(0.41) | 25.29(0.32) | 25.27(-0.04) | 25.4 | 1.8 | | 3 | 76(-5.3) | 50 | [16] | [11] | [1] | 71 | -144 | UT | 0.2 | OpenLong | | (14) | -2 | 10 | 1 | -20 | 1.1,93 | 68 | | 3 | Sep/8 | 12 | 23.91 | 24.01 | 24.61(0.41) | 25.21(0.44) | 25.28(0.04) | 25.33 | 1.8 | | 3 | 81(-3.9) | 50 | [16] | [17] | [-2] | 68 | -113 | CR | 0.1 | HoldShort | | (15) | 2 | 4 | 1 | -20 | 1.1,90 | 68 | | 4 | Sep/8 | 11 | 23.91 | 24.01 | 24.51(0.45) | 25.1(0.32) | 25.27(-0.04) | 25.3 | 1.7 | | 3 | 85(-5.1) | 50 | [17] | [12] | [-1] | 62 | -144 | CR | 0 | HoldShort | | (17) | -2 | 7 | -8 | -20 | 1.1,84 | 68 | | 5 | Sep/8 | 10 | 23.91 | 24.01 | 24.4(0.41) | 25.02(0.32) | 25.28(-0.16) | 25.25 | 1.7 | | 3 | 90(-3) | 50 | [16] | [7] | [7] | 68 | -104 | UT | -0 | OpenLong | | (17) | -6 | 27 | -7 | -8 | 1.2,88 | 68 | | | | |
| 6 | Sep/8 | 9 | 23.91 | 24.01 | 24.3(0.41) | 24.94(0.4) | 25.32(0.04) | 25.07 | 1.4 | | 3 | 93(-1.7) | 25 | [16] | [16] | [-22] | 65 | -83 | CR | -0.3 | HoldShort? | | (15) | 2 | -54 | -9 | -20 | 1,90 | 68 | | 7 | Sep/7 | 15 | 23.88 | 23.76 | 24.2(0.46) | 24.84(0.53) | 25.31(0.72) | 25.44 | 2 | | 0 | 95(1.6) | 50 | [17] | [44] | [8] | 86 | 227 | UT | 0.2 | OpenLong? | | (19) | 27 | 16 | -8 | 20 | 1.6,96 | 66 | | 8 | Sep/7 | 14 | 23.88 | 23.76 | 24.09(0.42) | 24.71(0.57) | 25.13(0.76) | 25.33 | 1.8 | | 0 | 93(5.1) | 50 | [16] | [45] | [6] | 89 | 280 | UT | 0.3 | OpenLong | | (19) | 29 | 6 | -6 | 20 | 1.7,96 | 66 | | 9 | Sep/7 | 13 | 23.88 | 23.76 | 23.99(0.38) | 24.57(0.53) | 24.94(0.69) | 25.29 | 1.8 | | 0 | 88(7.3) | 50 | [14] | [42] | [-1] | 93 | 332 | CR | 0.5 | OpenShort | | (16) | 26 | -21 | 0 | 20 | 1.8,98 | 66 | | 10 | Sep/7 | 12 | 23.88 | 23.76 | 23.9(0.38) | 24.44(0.66) | 24.77(0.9) | 25.43 | 1.9 | | 0 | 81(13.4) | 50 | [14] | [52] | [33] | 110 | 485 | UT | 1 | HoldLong | | (16) | 34 | 57 | 7 | 20 | 2.4,100 | 66 | | | | |
| 11 | Sep/7 | 11 | 23.88 | 23.76 | 23.81(0.34) | 24.28(0.62) | 24.55(0.78) | 25.05 | 1.5 | | 0 | 68(9.9) | 50 | [13] | [46] | [34] | 106 | 376 | UT | 0.9 | HoldLong | | (13) | 29 | 75 | 2 | 20 | 2.3,98 | 66 | | 12 | Sep/7 | 10 | 23.88 | 23.76 | 23.73(0.17) | 24.13(0.46) | 24.36(0.33) | 24.56 | 0.9 | | 0 | 58(4.6) | 45 | [6] | [25] | [10] | 93 | 262 | UT | 0.4 | OpenLong | | (8) | 12 | 31 | -2 | 0 | 1.8,98 | 66 | | 13 | Sep/7 | 9 | 23.88 | 23.76 | 23.69(0.13) | 24.02(0.42) | 24.28(0.33) | 24.36 | 0.6 | | 0 | 53(3.6) | 15 | [5] | [24] | [-3] | 88 | 232 | CR | 0.2 | OpenShort? | | (6) | 12 | -12 | -2 | 20 | 1.6,98 | 66 | | 14 | Sep/6 | 15 | 23.9 | 23.56 | 23.66(0.17) | 23.92(0.59) | 24.2(0.41) | 24.44 | 0.6 | | -5 | 50(9.2) | 25 | [6] | [29] | [8] | 100 | 261 | UT | 0.6 | HoldLong? | | (5) | 15 | 15 | 0 | 20 | 2,100 | 62 | | 15 | Sep/6 | 14 | 23.9 | 23.56 | 23.62(0.25) | 23.78(0.51) | 24.1(0.37) | 24.34 | 0.5 | | -5 | 40(3.7) | 50 | [10] | [27] | [14] | 100 | 140 | UT | 0.7 | HoldLong | | (6) | 14 | 30 | 1 | 20 | 2,100 | 62 | | | | |
| 16 | Sep/6 | 13 | 23.9 | 23.56 | 23.56(0.17) | 23.66(0.38) | 24.01(0.42) | 24.15 | 0.3 | | -5 | 37(2.1) | 20 | [7] | [26] | [6] | 95 | 183 | UT | 0.4 | OpenLong | | (8) | 16 | 2 | 3 | 20 | 1.8,100 | 62 | | 17 | Sep/6 | 12 | 23.9 | 23.56 | 23.52(0.21) | 23.57(0.43) | 23.91(0.63) | 24.14 | 0.3 | | -5 | 35(3.3) | 40 | [8] | [35] | [15] | 99 | 207 | UT | 0.8 | OpenLong | | (6) | 24 | 25 | 7 | 20 | 2,99 | 62 | | 18 | Sep/6 | 11 | 23.9 | 23.56 | 23.47(0.17) | 23.47(0.3) | 23.76(0.59) | 23.98 | 0.1 | | -5 | 31(2.2) | 35 | [7] | [31] | [16] | 97 | 196 | UT | 0.8 | OpenLong | | (8) | 22 | 14 | 23 | 20 | 1.9,99 | 62 | | 19 | Sep/6 | 10 | 23.9 | 23.56 | 23.43(0.13) | 23.4(0.13) | 23.62(0.64) | 23.89 | -0 | | -5 | 29(2.3) | 40 | [5] | [29] | [14] | 85 | 232 | UT | 1.1 | OpenLong | | (6) | 24 | -3 | 34 | 20 | 1.8,90 | 62 | | 20 | Sep/6 | 9 | 23.9 | 23.56 | 23.4(0.13) | 23.37(0.13) | 23.47(0.69) | 23.91 | 0 | | -5 | 27(3.8) | 25 | [5] | [31] | [34] | 77 | 265 | UT | 1.9 | OpenLong? | | (5) | 26 | 49 | 40 | 20 | 2.2,72 | 62 | | | | |
| 21 | Sep/5 | 15 | 23.97 | 23.42 | 23.37(0.09) | 23.34(0.04) | 23.31(0.34) | 23.6 | -0.4 | | -8 | 23(3.6) | 10 | [3] | [14] | [20] | 27 | 95 | RG | 1.4 | SmallShort? | | (2) | 13 | 30 | 36 | 20 | 1.1,49 | 45 | | 22 | Sep/5 | 14 | 23.97 | 23.42 | 23.35(-0.04) | 23.33(-0.09) | 23.23(0.22) | 23.41 | -0.5 | | -8 | 19(-0.5) | -20 | [-2] | [6] | [14] | -18 | 126 | UR | 0.9 | SmallShort | | (2) | 9 | 15 | 20 | 20 | 0.3,25 | 45 | | 23 | Sep/5 | 13 | 23.97 | 23.42 | 23.36(-0.04) | 23.35(-0.21) | 23.23(0) | 23.32 | -0.6 | | -8 | 20(-0.5) | -30 | [-2] | [-5] | [16] | -44 | 20 | DP | 0.7 | OpenShort | | (-3) | 0 | 36 | 9 | 20 | -0.2,11 | 45 | | 24 | Sep/5 | 12 | 23.97 | 23.42 | 23.37(-0.13) | 23.4(-0.21) | 23.18(-0.39) | 23.1 | -0.9 | | -8 | 20(0.3) | -50 | [-5] | [-21] | [-8] | -81 | -88 | DT | -0.4 | HoldShort | | (-3) | -15 | -8 | -8 | -20 | -1.3,2 | 45 | | 25 | Sep/5 | 11 | 23.97 | 23.42 | 23.4(-0.13) | 23.45(-0.04) | 23.27(-0.39) | 23.15 | -0.8 | | -8 | 20(-0.1) | -50 | [-5] | [-17] | [-11] | -78 | -78 | DT | -0.6 | HoldShort | | (-5) | -15 | -3 | -21 | -20 | -1.2,2 | 45 | | | | |
| 26 | Sep/5 | 10 | 23.97 | 23.42 | 23.43(-0.13) | 23.46(-0.09) | 23.36(-0.38) | 23.17 | -0.8 | | -8 | 20(1) | -50 | [-5] | [-18] | [-10] | -70 | -75 | DT | -0.9 | OpenShort | | (-3) | -15 | 3 | -30 | -20 | -1.3,13 | 45 | | 27 | Sep/5 | 9 | 23.97 | 23.42 | 23.46(-0.09) | 23.48(0.04) | 23.45(-0.34) | 23.15 | -0.8 | | -8 | 19(0.2) | -50 | [-4] | [-14] | [-23] | -58 | -125 | DT | -1.5 | OpenShort? | | (-5) | -13 | -32 | -28 | -20 | -1.6,32 | 45 | | 28 | Sep/1 | 15 | 24.05 | 23.42 | 23.48(-0.04) | 23.47(0.09) | 23.53(-0.42) | 23.35 | -0.6 | | -11 | 19(3) | -50 | [-2] | [-16] | [-18] | -15 | -129 | DT | -0.9 | OpenShort? | | (-2) | -16 | -30 | -14 | -20 | -0.7,53 | 33 | | 29 | Sep/1 | 14 | 24.05 | 23.42 | 23.49(-0.04) | 23.45(0.13) | 23.53(0) | 23.54 | -0.4 | | -11 | 16(-0.6) | -50 | [-2] | [1] | [-3] | 20 | 60 | RG | -0.5 | Wait | | (-2) | 0 | -8 | -9 | 8 | 0.3,62 | 33 | | 30 | Sep/1 | 13 | 24.05 | 23.42 | 23.5(-0.09) | 23.42(0.09) | 23.63(0.3) | 23.59 | -0.4 | | -11 | 17(-2.3) | -45 | [-3] | [11] | [6] | 27 | 208 | UR | -0.2 | SmallShort | | (-2) | 11 | 11 | -4 | 20 | 0.4,67 | 33 | | | | |
| 31 | Sep/1 | 12 | 24.05 | 23.42 | 23.52(-0.13) | 23.4(0.09) | 23.56(0.21) | 23.52 | -0.4 | | -11 | 19(-1.4) | -50 | [-5] | [8] | [-4] | 28 | 184 | RG | -0.2 | Wait | | (-3) | 8 | -21 | 12 | 8 | 0,78 | 33 | | 32 | Sep/1 | 11 | 24.05 | 23.42 | 23.55(-0.04) | 23.38(0.04) | 23.51(0.43) | 23.65 | -0.3 | | -11 | 20(-0.7) | -40 | [-2] | [16] | [5] | 48 | 190 | UR | 0.6 | SmallShort | | (-3) | 16 | -24 | 40 | 20 | 0.4,88 | 33 | | 33 | Sep/1 | 10 | 24.05 | 23.42 | 23.55(0) | 23.37(0.09) | 23.41(0.56) | 23.8 | -0.2 | | -11 | 21(-0.3) | -15 | [0] | [22] | [25] | 40 | 242 | UR | 1.5 | SmallShort | | (0) | 21 | 30 | 38 | 20 | 0.9,67 | 33 | | 34 | Sep/1 | 9 | 24.05 | 23.42 | 23.56(-0.04) | 23.37(0) | 23.28(0.26) | 23.61 | -0.4 | | -11 | 21(-0.2) | -10 | [-2] | [9] | [31] | -7 | 127 | UR | 1.3 | SmallShort? | | (-3) | 10 | 61 | 29 | 20 | 0.2,38 | 33 | | 35 | Aug/31 | 15 | 24.23 | 23.41 | 23.56(0) | 23.35(-0.21) | 23.22(-0.13) | 23.23 | -0.7 | | -14 | 21(2.6) | -50 | [0] | [-10] | [-0] | -73 | -172 | DT | 0 | OpenShort? | | (-3) | -5 | -5 | 5 | 4 | -1.3,10 | 29 | | | | |
| 36 | Aug/31 | 14 | 24.23 | 23.41 | 23.57(-0.04) | 23.4(-0.17) | 23.22(0) | 23.26 | -0.7 | | -14 | 19(0.5) | -35 | [-2] | [-5] | [8] | -74 | -90 | DP | 0 | OpenShort | | (-2) | 0 | 19 | 2 | 9 | -1.2,6 | 29 | | 37 | Aug/31 | 13 | 24.23 | 23.41 | 23.58(-0.04) | 23.44(-0.21) | 23.25(-0.39) | 23.14 | -0.8 | | -14 | 18(1.3) | -50 | [-2] | [-20] | [-8] | -94 | -249 | DT | -0.4 | OpenShort | | (-2) | -15 | -5 | -12 | -20 | -1.8,1 | 29 | | 38 | Aug/31 | 12 | 24.23 | 23.41 | 23.59(-0.04) | 23.49(-0.21) | 23.34(-0.3) | 23.17 | -0.8 | | -14 | 17(0.8) | -50 | [-2] | [-17] | [-14] | -89 | -215 | DT | -0.7 | HoldShort | | (-2) | -11 | -21 | -10 | -20 | -1.8,6 | 29 | | 39 | Aug/31 | 11 | 24.23 | 23.41 | 23.59(0) | 23.54(-0.17) | 23.41(-0.34) | 23.3 | -0.7 | | -14 | 16(-0.3) | -50 | [0] | [-17] | [-10] | -79 | -215 | DR | -0.5 | HoldShort | | (0) | -13 | -13 | -22 | -20 | -1.4,6 | 29 | | 40 | Aug/31 | 10 | 24.23 | 23.41 | 23.6(0.08) | 23.58(-0.25) | 23.49(-0.21) | 23.38 | -0.6 | | -14 | 17(-1) | -40 | [3] | [-13] | [3] | -58 | -223 | RG | -0.5 | Wait | | (0) | -8 | 18 | -17 | -4 | -1,17 | 29 | | | | |
| 41 | Aug/31 | 9 | 24.23 | 23.41 | 23.58(-0.04) | 23.64(-0.3) | 23.54(-0.34) | 23.27 | -0.7 | | -14 | 18(0.4) | -50 | [-2] | [-20] | [-24] | -60 | -175 | DT | -1.1 | OpenShort? | | (2) | -13 | -46 | -25 | -20 | -1.3,23 | 29 | | 42 | Aug/30 | 15 | 24.42 | 23.43 | 23.58(0) | 23.71(-0.13) | 23.62(-0.08) | 23.56 | -0.6 | | -16 | 17(2.1) | -50 | [0] | [-6] | [-2] | -13 | -31 | DR | -0.3 | OpenShort? | | (2) | -3 | 2 | -10 | -13 | -0.1,40 | 33 | | 43 | Aug/30 | 14 | 24.42 | 23.43 | 23.59(0.08) | 23.74(-0.13) | 23.64(-0.08) | 23.55 | -0.6 | | -16 | 15(-0.6) | -50 | [3] | [-6] | [-8] | -8 | -121 | DR | -0.4 | OpenShort | | (0) | -3 | -17 | -7 | -13 | -0.2,47 | 33 | | 44 | Aug/30 | 13 | 24.42 | 23.43 | 23.57(0.04) | 23.77(-0.04) | 23.66(-0.08) | 23.66 | -0.5 | | -16 | 16(0) | -50 | [2] | [-4] | [-4] | 14 | -21 | DR | 0 | OpenShort | | (3) | -3 | -3 | -3 | -20 | 0.4,54 | 33 | | 45 | Aug/30 | 12 | 24.42 | 23.43 | 23.56(0.04) | 23.78(0.17) | 23.68(-0.25) | 23.68 | -0.5 | | -16 | 16(-0.2) | -50 | [2] | [-7] | [-6] | 18 | -54 | DR | 0 | OpenShort | | (2) | -10 | 3 | -6 | -20 | 0.5,55 | 33 | | | | |
| 46 | Aug/30 | 11 | 24.42 | 23.43 | 23.55(0.13) | 23.74(0.08) | 23.74(-0.25) | 23.66 | -0.5 | | -16 | 16(-0.8) | -40 | [5] | [-8] | [-5] | 14 | -145 | DR | -0.3 | OpenShort | | (3) | -10 | 3 | -17 | -20 | 0.4,54 | 33 | | 47 | Aug/30 | 10 | 24.42 | 23.43 | 23.52(0.09) | 23.72(0.08) | 23.8(-0.17) | 23.64 | -0.5 | | -16 | 17(-0.5) | -50 | [3] | [-5] | [-8] | 22 | -84 | DR | -0.6 | OpenShort | | (5) | -6 | 0 | -27 | -20 | 0.5,59 | 33 | | 48 | Aug/30 | 9 | 24.42 | 23.43 | 23.5(0.13) | 23.7(0.17) | 23.84(-0.21) | 23.64 | -0.5 | | -16 | 17(-0.9) | -40 | [5] | [-4] | [-9] | 37 | -124 | DR | -0.8 | OpenShort? | | (3) | -8 | -19 | 12 | -20 | 0.5,74 | 33 | | 49 | Aug/29 | 15 | 24.64 | 23.4 | 23.47(0.09) | 23.66(0.21) | 23.84(0) | 23.76 | -0.5 | | -20 | 18(2.3) | -50 | [3] | [3] | [-10] | 65 | 29 | CR | -0.5 | HoldShort? | | (5) | 0 | -39 | 22 | -4 | 1,90 | 29 | | 50 | Aug/29 | 14 | 24.64 | 23.4 | 23.45(0.17) | 23.61(0.34) | 23.89(0.59) | 24.01 | -0.4 | | -20 | 16(1.7) | 15 | [6] | [29] | [12] | 102 | 219 | UT | 0.4 | HoldLong | | (6) | 22 | 11 | 34 | 20 | 2.1,99 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|