|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $11.5500 One month high (close): $13.2400
EDZ Daily Change: -0.69% Daily StdDev 3.03% EDZ EMA_5_Trend: 0.8% 10Minute StdDev: $0.2199
Latest Price : $12.96(-0.69%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 12.63 | 12.48 | 12.81(0.23) | (0) | 12.96(-0.15) | 12.97 | 0.8 | | 1 | 61(-4.2) | 30 | [8] | [-2] | [-2] | 49 | -163 | DR | 0 | OpenShort | | (7) | -5 | -3 | -2 | -8 | 0.6,84 | 45 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.81(hourly_sma_20 -1.23%) 12.63(daily_ema_20 -2.62%) 12.48(daily_ema_10 -3.78%)
Resistance Levels:
|
| | | 2 | Sep/8 | 12 | 12.63 | 12.48 | 12.78(0.24) | 13(-0.08) | 12.98(-0.08) | 12.98 | 0.9 | | 1 | 65(-2.8) | 30 | [8] | [-1] | [-0] | 51 | -114 | RG | 0 | Wait | | (7) | -3 | 5 | -7 | -8 | 0.8,81 | 45 | | 3 | Sep/8 | 11 | 12.63 | 12.48 | 12.75(0.31) | 13.01(0.31) | 12.99(-0.08) | 12.96 | 0.8 | | 1 | 68(-2.6) | 30 | [10] | [6] | [-6] | 52 | -187 | CR | -0.1 | HoldShort | | (8) | -3 | 10 | -10 | -20 | 0.8,82 | 45 | | 4 | Sep/8 | 10 | 12.63 | 12.48 | 12.71(0.24) | 12.97(0.23) | 13(-0.15) | 12.92 | 0.7 | | 1 | 70(-1.7) | 15 | [8] | [2] | [-12] | 55 | -122 | CR | -0.3 | HoldShort | | (10) | -5 | -14 | -10 | -20 | 0.7,87 | 45 | | 5 | Sep/8 | 9 | 12.63 | 12.48 | 12.68(0.24) | 12.94(0.31) | 13.02(-0.08) | 12.98 | 0.9 | | 1 | 72(0.1) | 10 | [8] | [6] | [-10] | 71 | -33 | CR | -0.1 | HoldShort? | | (8) | -3 | -14 | -5 | -20 | 1,96 | 45 | | | | |
| 6 | Sep/7 | 15 | 12.56 | 12.45 | 12.65(0.24) | 12.9(0.31) | 13.02(0) | 13.04 | 1 | | 2 | 72(9.2) | 35 | [8] | [9] | [1] | 82 | 59 | UT | 0 | OpenLong? | | (8) | 0 | -3 | -1 | 20 | 1.3,99 | 51 | | 7 | Sep/7 | 14 | 12.56 | 12.45 | 12.62(0.4) | 12.86(0.39) | 13.02(0) | 13.05 | 1.1 | | 2 | 63(-0.7) | 50 | [13] | [11] | [-1] | 85 | -80 | CR | 0.1 | OpenShort | | (10) | 0 | 3 | -5 | -8 | 1.5,97 | 51 | | 8 | Sep/7 | 13 | 12.56 | 12.45 | 12.57(0.32) | 12.81(0.47) | 13.03(0.7) | 13.04 | 1 | | 2 | 64(1.2) | 50 | [11] | [35] | [6] | 86 | 218 | UT | 0 | OpenLong | | (13) | 23 | 10 | -7 | 20 | 1.6,96 | 51 | | 9 | Sep/7 | 12 | 12.56 | 12.45 | 12.53(0.4) | 12.75(0.47) | 12.94(0.62) | 13 | 1 | | 2 | 62(1.7) | 50 | [13] | [33] | [-0] | 86 | 122 | UT | 0.2 | OpenLong | | (13) | 20 | -7 | -11 | 20 | 1.6,96 | 51 | | 10 | Sep/7 | 11 | 12.56 | 12.45 | 12.48(0.32) | 12.69(0.55) | 12.86(0.63) | 13.03 | 1 | | 2 | 61(4.1) | 50 | [11] | [34] | [4] | 99 | 272 | UT | 0.6 | OpenLong | | (13) | 21 | -5 | 7 | 20 | 2,99 | 51 | | | | |
| 11 | Sep/7 | 10 | 12.56 | 12.45 | 12.44(0.4) | 12.62(0.56) | 12.78(0.79) | 13.05 | 1.1 | | 2 | 57(8.5) | 50 | [13] | [40] | [11] | 107 | 277 | UT | 1 | HoldLong | | (10) | 26 | 3 | 8 | 20 | 2.3,99 | 51 | | 12 | Sep/7 | 9 | 12.56 | 12.45 | 12.39(0.41) | 12.55(0.56) | 12.68(0.71) | 13.04 | 1 | | 2 | 48(7.6) | 50 | [14] | [38] | [51] | 120 | 275 | UT | 1.6 | HoldLong? | | (13) | 23 | 112 | 9 | 20 | 2.9,97 | 51 | | 13 | Sep/6 | 15 | 12.49 | 12.4 | 12.34(0.24) | 12.48(0.24) | 12.59(0.16) | 12.59 | 0.2 | | -0 | 40(2) | 30 | [8] | [11] | [1] | 79 | -10 | UT | 0 | OpenLong? | | (8) | 5 | 3 | -5 | 16 | 1.3,96 | 44 | | 14 | Sep/6 | 14 | 12.49 | 12.4 | 12.31(0.08) | 12.45(0.16) | 12.57(0.4) | 12.58 | 0.2 | | -0 | 38(1.3) | 0 | [3] | [16] | [-1] | 83 | 239 | CR | 0.1 | OpenShort | | (8) | 13 | -8 | -3 | 20 | 1.4,98 | 44 | | 15 | Sep/6 | 13 | 12.49 | 12.4 | 12.31(0) | 12.43(0.16) | 12.52(0.4) | 12.61 | 0.2 | | -0 | 37(2.2) | -0 | [0] | [15] | [7] | 93 | 355 | UR | 0.5 | SmallShort | | (3) | 13 | 3 | 6 | 20 | 1.7,100 | 44 | | | | |
| 16 | Sep/6 | 12 | 12.49 | 12.4 | 12.3(0.08) | 12.41(0.24) | 12.47(0.4) | 12.6 | 0.2 | | -0 | 35(1.7) | 20 | [3] | [17] | [12] | 95 | 259 | UT | 0.8 | OpenLong | | (3) | 13 | 10 | 17 | 20 | 1.8,100 | 44 | | 17 | Sep/6 | 11 | 12.49 | 12.4 | 12.3(0) | 12.38(0.41) | 12.42(0.32) | 12.56 | 0.1 | | -0 | 33(1) | 10 | [0] | [17] | [12] | 92 | 306 | UR | 0.9 | SmallShort | | (0) | 11 | 18 | 18 | 20 | 1.7,99 | 44 | | 18 | Sep/6 | 10 | 12.49 | 12.4 | 12.3(0) | 12.33(0.24) | 12.38(0.24) | 12.49 | 0 | | -0 | 32(-0.1) | 20 | [0] | [11] | [16] | 74 | 224 | UR | 0.7 | SmallShort | | (0) | 8 | 31 | 16 | 20 | 1.3,91 | 44 | | 19 | Sep/6 | 9 | 12.49 | 12.4 | 12.3(0) | 12.3(0.24) | 12.35(0.16) | 12.37 | -0.2 | | -0 | 32(0) | 10 | [0] | [9] | [-0] | 44 | 111 | RG | 0.1 | Wait? | | (0) | 5 | 3 | 5 | -20 | 0.5,81 | 44 | | 20 | Sep/5 | 15 | 12.45 | 12.45 | 12.3(0) | 12.27(0.16) | 12.33(-0.08) | 12.36 | -0.2 | | 1 | 32(1.9) | 15 | [0] | [-1] | [5] | 39 | 38 | RG | 0.2 | Wait? | | (0) | -3 | 8 | 5 | 16 | 0.4,79 | 47 | | | | |
| 21 | Sep/5 | 14 | 12.45 | 12.45 | 12.29(0.16) | 12.25(0.16) | 12.33(0) | 12.33 | -0.2 | | 1 | 30(-1.5) | 40 | [5] | [3] | [0] | 26 | -139 | UT | -0.1 | OpenLong | | (-3) | 0 | -5 | -1 | 20 | 0.3,68 | 47 | | 22 | Sep/5 | 13 | 12.45 | 12.45 | 12.27(0.08) | 12.23(0.33) | 12.34(0.41) | 12.35 | -0.2 | | 1 | 32(-0.9) | 40 | [3] | [19] | [2] | 29 | 95 | UT | 0.1 | OpenLong | | (5) | 14 | 10 | 2 | -16 | 0.5,66 | 47 | | 23 | Sep/5 | 12 | 12.45 | 12.45 | 12.26(0.08) | 12.19(0.16) | 12.29(0.33) | 12.31 | -0.3 | | 1 | 33(-1.2) | 35 | [3] | [13] | [1] | 25 | 43 | UT | 0.1 | OpenLong | | (3) | 11 | -5 | 7 | 16 | 0.3,67 | 47 | | 24 | Sep/5 | 11 | 12.45 | 12.45 | 12.25(0.16) | 12.17(-0.08) | 12.25(0.33) | 12.33 | -0.2 | | 1 | 34(-1) | 50 | [5] | [10] | [11] | 30 | -13 | UT | 0.5 | OpenLong | | (5) | 11 | -13 | 23 | 20 | 0.5,67 | 47 | | 25 | Sep/5 | 10 | 12.45 | 12.45 | 12.23(0.16) | 12.17(0) | 12.21(0.49) | 12.38 | -0.1 | | 1 | 35(0) | 50 | [5] | [17] | [18] | 23 | 79 | UT | 0.9 | OpenLong | | (5) | 16 | 13 | 20 | 20 | 0.8,53 | 47 | | | | |
| 26 | Sep/5 | 9 | 12.45 | 12.45 | 12.21(0.08) | 12.18(-0.16) | 12.15(0.25) | 12.33 | -0.2 | | 1 | 35(-0.3) | 50 | [3] | [5] | [29] | 4 | 84 | UT | 1 | OpenLong? | | (3) | 8 | 60 | 14 | 20 | 0.7,36 | 47 | | 27 | Sep/1 | 15 | 12.4 | 12.52 | 12.21(0) | 12.2(-0.33) | 12.12(0.17) | 12.1 | -0.5 | | 3 | 35(5.4) | 20 | [0] | [-1] | [-2] | -40 | -36 | DR | -0.1 | OpenShort? | | (0) | 6 | -8 | 1 | 8 | -0.5,23 | 51 | | 28 | Sep/1 | 14 | 12.4 | 12.52 | 12.2(0.08) | 12.24(-0.33) | 12.1(0.17) | 12.13 | -0.4 | | 3 | 30(-1.6) | 30 | [3] | [-1] | [3] | -36 | -98 | RG | 0.2 | Wait | | (3) | 6 | 3 | 5 | 17 | -0.4,24 | 51 | | 29 | Sep/1 | 13 | 12.4 | 12.52 | 12.19(0.08) | 12.28(-0.16) | 12.08(-0.58) | 12.12 | -0.5 | | 3 | 32(-1) | 0 | [3] | [-22] | [-5] | -37 | -292 | DR | 0.2 | OpenShort | | (3) | -19 | 0 | 1 | -20 | -0.4,23 | 51 | | 30 | Sep/1 | 12 | 12.4 | 12.52 | 12.18(0.08) | 12.3(-0.24) | 12.15(-0.49) | 12.12 | -0.5 | | 3 | 33(-1) | -5 | [3] | [-21] | [-7] | -43 | -260 | DR | -0.1 | OpenShort | | (3) | -16 | 3 | -13 | -20 | -0.3,15 | 51 | | | | |
| 31 | Sep/1 | 11 | 12.4 | 12.52 | 12.18(0) | 12.33(0.08) | 12.21(-0.57) | 12.11 | -0.5 | | 3 | 34(-0.5) | -15 | [0] | [-19] | [-8] | -50 | -199 | DR | -0.5 | OpenShort | | (3) | -19 | 29 | -42 | -20 | -0.3,8 | 51 | | 32 | Sep/1 | 10 | 12.4 | 12.52 | 12.17(0.08) | 12.32(-0.08) | 12.28(-0.89) | 12 | -0.6 | | 3 | 34(-0.2) | -10 | [3] | [-31] | [-21] | -39 | -455 | DR | -1.3 | OpenShort | | (0) | -29 | -8 | -41 | -20 | -0.8,31 | 51 | | 33 | Sep/1 | 9 | 12.4 | 12.52 | 12.16(-0.08) | 12.32(0) | 12.39(-0.72) | 12.03 | -0.6 | | 3 | 34(0.2) | -40 | [-3] | [-26] | [-57] | -4 | -215 | DT | -1.7 | OpenShort? | | (0) | -24 | -111 | -32 | -20 | -0.6,61 | 51 | | 34 | Aug/31 | 15 | 12.36 | 12.63 | 12.17(0.16) | 12.33(0.41) | 12.48(0.16) | 12.47 | 0.2 | | 7 | 34(4.3) | 50 | [5] | [13] | [3] | 77 | 126 | UT | -0 | OpenLong? | | (5) | 5 | 5 | -7 | 20 | 1.4,92 | 58 | | 35 | Aug/31 | 14 | 12.36 | 12.63 | 12.17(0) | 12.28(0.33) | 12.46(0.16) | 12.45 | 0.1 | | 7 | 30(0.3) | 25 | [0] | [10] | [-1] | 83 | 291 | CR | -0.1 | OpenShort | | (3) | 5 | -8 | -4 | 20 | 1.5,95 | 58 | | | | |
| 36 | Aug/31 | 13 | 12.36 | 12.63 | 12.17(0) | 12.24(0.33) | 12.44(0.73) | 12.48 | 0.2 | | 7 | 29(0.4) | 45 | [0] | [28] | [2] | 91 | 458 | UR | 0.2 | SmallShort | | (0) | 24 | -8 | 10 | 20 | 1.7,98 | 58 | | 37 | Aug/31 | 12 | 12.36 | 12.63 | 12.15(0.08) | 12.2(0.33) | 12.35(0.65) | 12.51 | 0.2 | | 7 | 29(1.6) | 50 | [3] | [27] | [14] | 98 | 383 | UT | 0.8 | OpenLong | | (3) | 21 | 10 | 22 | 20 | 1.9,100 | 58 | | 38 | Aug/31 | 11 | 12.36 | 12.63 | 12.15(0) | 12.16(0.5) | 12.27(0.74) | 12.47 | 0.2 | | 7 | 27(1) | 50 | [0] | [32] | [22] | 95 | 461 | UR | 1.1 | SmallShort | | (0) | 24 | 23 | 42 | 20 | 1.8,100 | 58 | | 39 | Aug/31 | 10 | 12.36 | 12.63 | 12.15(0) | 12.1(0.33) | 12.18(0.58) | 12.38 | 0 | | 7 | 26(-0.2) | 50 | [0] | [24] | [14] | 61 | 349 | UR | 1.1 | SmallShort | | (0) | 19 | 5 | 32 | 20 | 1.4,76 | 58 | | 40 | Aug/31 | 9 | 12.36 | 12.63 | 12.15(0) | 12.06(0.33) | 12.11(0.5) | 12.36 | 0 | | 7 | 27(-0.3) | 50 | [0] | [21] | [42] | 33 | 307 | UR | 1.4 | SmallShort? | | (0) | 16 | 81 | 26 | 20 | 1.2,53 | 58 | | | | |
| 41 | Aug/30 | 15 | 12.3 | 12.68 | 12.14(-0.16) | 12.02(0.08) | 12.11(0) | 12.05 | -0.4 | | 7 | 27(-0.3) | 0 | [-5] | [-1] | [-2] | -31 | 92 | RG | 0 | Wait? | | (-5) | 0 | -8 | 4 | 0 | -0.5,32 | 61 | | 42 | Aug/30 | 14 | 12.3 | 12.68 | 12.16(-0.25) | 12.01(0.08) | 12.05(0.08) | 12.08 | -0.3 | | 7 | 27(-5.1) | -5 | [-8] | [0] | [5] | -34 | 210 | UR | 0.2 | SmallShort | | (-5) | 3 | 10 | 3 | 8 | -0.4,26 | 61 | | 43 | Aug/30 | 13 | 12.3 | 12.68 | 12.19(-0.33) | 12.01(0) | 12.04(0.17) | 12.04 | -0.4 | | 7 | 32(-4) | 0 | [-11] | [1] | [5] | -44 | 262 | UR | 0 | SmallShort | | (-8) | 6 | 3 | 2 | 20 | -0.7,24 | 61 | | 44 | Aug/30 | 12 | 12.3 | 12.68 | 12.23(-0.33) | 12(-0.25) | 12.02(0.08) | 12.03 | -0.4 | | 7 | 36(-4.1) | -10 | [-11] | [-6] | [2] | -44 | 199 | DP | 0 | OpenShort | | (-10) | 3 | -5 | 8 | 20 | -0.8,26 | 61 | | 45 | Aug/30 | 11 | 12.3 | 12.68 | 12.27(-0.32) | 12.03(-0.25) | 12.01(0.17) | 12.05 | -0.4 | | 7 | 40(-2.9) | 0 | [-10] | [-3] | [6] | -43 | 192 | RG | 0.1 | Wait | | (-10) | 6 | -5 | 15 | 20 | -0.8,27 | 61 | | | | |
| 46 | Aug/30 | 10 | 12.3 | 12.68 | 12.31(-0.4) | 12.06(-0.33) | 11.99(0.08) | 12.07 | -0.3 | | 7 | 43(-2.9) | 0 | [-13] | [-7] | [10] | -51 | 243 | RG | 0.3 | Wait | | (-10) | 3 | 8 | 12 | 20 | -0.8,19 | 61 | | 47 | Aug/30 | 9 | 12.3 | 12.68 | 12.36(-0.32) | 12.1(-0.25) | 11.98(0.17) | 12.04 | -0.4 | | 7 | 46(-2.1) | 20 | [-10] | [-3] | [18] | -67 | 112 | RG | 0.2 | Wait? | | (-13) | 6 | 34 | 8 | 20 | -1,8 | 61 | | 48 | Aug/29 | 15 | 12.27 | 12.78 | 12.4(-0.32) | 12.13(-0.41) | 11.96(-0.25) | 11.91 | -0.5 | | 10 | 48(6.7) | -20 | [-10] | [-18] | [-15] | -88 | -136 | DT | -0.1 | OpenShort? | | (-13) | -8 | -10 | -29 | -20 | -1.5,0 | 60 | | 49 | Aug/29 | 14 | 12.27 | 12.78 | 12.44(-0.32) | 12.18(-0.33) | 11.99(-0.5) | 11.95 | -0.4 | | 10 | 42(2.1) | -15 | [-10] | [-25] | [-8] | -87 | -193 | DT | -0.1 | OpenShort | | (-13) | -16 | 0 | -29 | -20 | -1.5,1 | 60 | | 50 | Aug/29 | 13 | 12.27 | 12.78 | 12.48(-0.24) | 12.22(-0.41) | 12.05(-0.74) | 11.95 | -0.4 | | 10 | 40(2.7) | -15 | [-8] | [-33] | [-16] | -92 | -363 | DT | -0.3 | OpenShort | | (-8) | -24 | -13 | -31 | -20 | -1.7,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|