|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $36.3450 One month high (close): $39.3900
IRBT Daily Change: -2.61% Daily StdDev 3.75% IRBT EMA_5_Trend: -1.47% 10Minute StdDev: $0.2575
Latest Price : $36.35(-2.61%) | Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 37.9 | 38.22 | 36.92(-0.22) | 36.84(-0.05) | 36.87(-0.41) | 36.51 | -1.6 | | -1 | 46(-10) | -50 | [-6] | [-14] | [-14] | -33 | 19 | DT | -0.9 | OpenShort | | (-7) | -11 | -26 | -10 | -20 | -1,42 | 50 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.84(hourly_sma_10 0.9%) 36.92(hourly_sma_20 1.12%) 37.9(daily_ema_20 3.81%) 38.22(daily_ema_10 4.68%)
|
| | | 2 | Sep/8 | 12 | 37.9 | 38.22 | 37(-0.19) | 36.86(0.05) | 36.87(0) | 36.9 | -1.2 | | -1 | 56(-8.2) | -35 | [-5] | [-2] | [-1] | 5 | 176 | DT | -0.3 | OpenShort | | (-5) | 0 | -6 | 5 | 3 | -0.2,60 | 50 | | 3 | Sep/8 | 11 | 37.9 | 38.22 | 37.07(-0.16) | 36.84(-0.08) | 37.02(0.14) | 36.99 | -1.1 | | -1 | 64(-5.3) | -20 | [-4] | [0] | [5] | 13 | 190 | UR | -0.1 | SmallShort | | (-5) | 4 | 5 | 4 | 20 | -0.1,65 | 50 | | 4 | Sep/8 | 10 | 37.9 | 38.22 | 37.13(-0.16) | 36.87(-0.08) | 36.97(0.11) | 36.92 | -1.1 | | -1 | 69(-4.6) | -15 | [-4] | [-0] | [2] | -2 | 142 | UR | -0.1 | SmallShort | | (-4) | 3 | -5 | 13 | 20 | -0.4,58 | 50 | | 5 | Sep/8 | 9 | 37.9 | 38.22 | 37.19(-0.19) | 36.9(0.03) | 36.93(0.33) | 36.99 | -1.1 | | -1 | 74(-6.4) | -15 | [-5] | [7] | [-2] | -9 | 245 | RG | 0.1 | Wait? | | (-4) | 9 | -19 | 16 | 19 | -0.3,49 | 50 | | | | |
| 6 | Sep/7 | 15 | 38.04 | 38.41 | 37.26(-0.16) | 36.89(0.16) | 36.81(0.33) | 37.28 | -0.9 | | 1 | 80(-11) | 10 | [-4] | [9] | [15] | 0 | 273 | UR | 0.7 | SmallShort? | | (-4) | 9 | 24 | 22 | 20 | 0,50 | 55 | | 7 | Sep/7 | 14 | 38.04 | 38.41 | 37.32(-0.24) | 36.83(0.03) | 36.69(0.05) | 36.93 | -1.4 | | 1 | 91(-5.6) | -10 | [-6] | [-0] | [6] | -41 | 170 | UR | 0.3 | SmallShort | | (-5) | 1 | 11 | 10 | 3 | -0.5,22 | 55 | | 8 | Sep/7 | 13 | 38.04 | 38.41 | 37.41(-0.21) | 36.82(0.11) | 36.67(-0.27) | 36.76 | -1.6 | | 1 | 97(-1.5) | -10 | [-6] | [-8] | [0] | -56 | -17 | DT | 0.1 | OpenShort | | (-7) | -7 | 9 | 0 | -20 | -0.8,14 | 55 | | 9 | Sep/7 | 12 | 38.04 | 38.41 | 37.49(-0.21) | 36.78(-0.08) | 36.77(-0.27) | 36.63 | -1.7 | | 1 | 98(0.6) | -5 | [-6] | [-10] | [3] | -66 | -76 | RG | -0.2 | Wait | | (-6) | -7 | 12 | -5 | -8 | -1.1,12 | 55 | | 10 | Sep/7 | 11 | 38.04 | 38.41 | 37.57(-0.27) | 36.81(-0.51) | 36.87(-0.24) | 36.45 | -2 | | 1 | 98(3.4) | -35 | [-7] | [-15] | [-5] | -71 | -74 | DT | -0.5 | OpenShort | | (-7) | -6 | -18 | -12 | 20 | -1.4,14 | 55 | | | | |
| 11 | Sep/7 | 10 | 38.04 | 38.41 | 37.67(-0.26) | 37(-0.4) | 36.87(0) | 36.71 | -1.6 | | 1 | 94(-0.1) | -15 | [-7] | [-8] | [0] | -56 | 29 | DT | -0.3 | OpenShort | | (-6) | 0 | -6 | -2 | 20 | -1.3,27 | 55 | | 12 | Sep/7 | 9 | 38.04 | 38.41 | 37.77(-0.29) | 37.15(-0.4) | 36.96(-0.05) | 36.8 | -1.5 | | 1 | 94(-0.5) | -35 | [-8] | [-9] | [-9] | -51 | 39 | DT | -0.2 | OpenShort? | | (-6) | -1 | -30 | 5 | 5 | -1.3,32 | 55 | | 13 | Sep/6 | 15 | 38.12 | 38.47 | 37.88(-0.24) | 37.3(-0.21) | 36.98(0.54) | 37.26 | -1 | | 0 | 95(-2.9) | 15 | [-6] | [9] | [10] | -36 | 244 | UR | 0.4 | SmallShort? | | (-6) | 14 | 8 | 16 | 20 | -0.8,34 | 51 | | 14 | Sep/6 | 14 | 38.12 | 38.47 | 37.97(-0.26) | 37.38(-0.27) | 36.78(0.08) | 37.14 | -1.2 | | 0 | 98(-2.4) | -5 | [-7] | [-4] | [8] | -50 | 79 | RG | 0.4 | Wait | | (-6) | 2 | 15 | 14 | 3 | -1,25 | 51 | | 15 | Sep/6 | 13 | 38.12 | 38.47 | 38.07(-0.29) | 37.48(-0.43) | 36.75(-0.76) | 36.91 | -1.5 | | 0 | 100(1.4) | -30 | [-8] | [-29] | [6] | -65 | -191 | DP | 0.2 | OpenShort | | (-8) | -20 | 13 | 18 | -14 | -1.4,20 | 51 | | | | |
| 16 | Sep/6 | 12 | 38.12 | 38.47 | 38.18(-0.31) | 37.64(-0.45) | 37.03(-0.8) | 36.72 | -1.7 | | 0 | 99(6.9) | -50 | [-8] | [-30] | [-7] | -83 | -263 | DT | -0.4 | OpenShort | | (-8) | -21 | -7 | 11 | -20 | -1.8,12 | 51 | | 17 | Sep/6 | 11 | 38.12 | 38.47 | 38.3(-0.29) | 37.81(-0.47) | 37.33(-0.74) | 36.82 | -1.6 | | 0 | 92(7.1) | -40 | [-8] | [-29] | [2] | -93 | -277 | DP | -0.7 | OpenShort | | (-8) | -20 | 32 | -11 | -20 | -2,7 | 51 | | 18 | Sep/6 | 10 | 38.12 | 38.47 | 38.41(-0.34) | 37.99(-0.52) | 37.61(-0.95) | 36.35 | -2.2 | | 0 | 85(21.8) | -50 | [-9] | [-35] | [-32] | -120 | -431 | DT | -1.8 | HoldShort | | (-9) | -25 | -42 | -16 | -20 | -3,5 | 51 | | 19 | Sep/6 | 9 | 38.12 | 38.47 | 38.54(-0.23) | 38.19(-0.37) | 37.97(-0.65) | 36.98 | -1.4 | | 0 | 63(19) | -50 | [-6] | [-25] | [-42] | -116 | -327 | DT | -1.9 | HoldShort? | | (-7) | -17 | -85 | -12 | -20 | -3,9 | 51 | | 20 | Sep/5 | 15 | 38.19 | 38.62 | 38.63(-0.05) | 38.33(-0.03) | 38.22(-0.08) | 38.29 | 0.1 | | 1 | 44(-0.9) | 15 | [-1] | [-3] | [1] | -60 | -58 | RG | 0.2 | Wait? | | (-1) | -2 | 2 | 10 | -16 | -0.9,13 | 55 | | | | |
| 21 | Sep/5 | 14 | 38.19 | 38.62 | 38.65(-0.1) | 38.34(-0.13) | 38.25(-0.1) | 38.25 | 0.1 | | 1 | 45(1) | 5 | [-3] | [-5] | [2] | -71 | -19 | RG | 0 | Wait | | (-2) | -3 | 0 | 6 | 16 | -1.1,7 | 55 | | 22 | Sep/5 | 13 | 38.19 | 38.62 | 38.69(-0.08) | 38.39(-0.18) | 38.29(-0.21) | 38.25 | 0.1 | | 1 | 44(1.7) | 15 | [-2] | [-9] | [2] | -79 | -82 | RG | -0.1 | Wait | | (-2) | -6 | 8 | -6 | 10 | -1.3,4 | 55 | | 23 | Sep/5 | 12 | 38.19 | 38.62 | 38.72(-0.08) | 38.46(-0.23) | 38.37(-0.13) | 38.13 | -0.1 | | 1 | 42(3.5) | 10 | [-2] | [-7] | [-3] | -91 | -97 | RG | -0.7 | Wait | | (-3) | -3 | -3 | -8 | -10 | -1.8,4 | 55 | | 24 | Sep/5 | 11 | 38.19 | 38.62 | 38.75(-0.13) | 38.55(-0.28) | 38.42(-0.1) | 38.18 | -0 | | 1 | 39(3.6) | -5 | [-3] | [-7] | [-9] | -89 | -37 | RG | -0.8 | SmallLong | | (-3) | -3 | -17 | -11 | -13 | -1.9,9 | 55 | | 25 | Sep/5 | 10 | 38.19 | 38.62 | 38.8(-0.08) | 38.66(-0.21) | 38.46(0.05) | 38.45 | 0.3 | | 1 | 35(0.7) | 10 | [-2] | [-2] | [2] | -62 | 7 | RG | -0 | Wait | | (-2) | 1 | -1 | 12 | 10 | -1.3,21 | 55 | | | | |
| 26 | Sep/5 | 9 | 38.19 | 38.62 | 38.83(-0.05) | 38.74(-0.1) | 38.44(-0.1) | 38.47 | 0.4 | | 1 | 34(1) | 5 | [-1] | [-4] | [-4] | -66 | -62 | RG | 0.1 | Wait? | | (-2) | -3 | -10 | 13 | -20 | -1.3,17 | 55 | | 27 | Sep/1 | 15 | 38.26 | 38.59 | 38.85(-0.05) | 38.78(-0.1) | 38.48(-0.16) | 38.63 | 0.5 | | 2 | 33(1.5) | 25 | [-1] | [-5] | [9] | -57 | -48 | RG | 0.6 | Wait? | | (-1) | -4 | 17 | 18 | 5 | -0.8,13 | 65 | | 28 | Sep/1 | 14 | 38.26 | 38.59 | 38.87(-0.08) | 38.82(-0.18) | 38.54(-0.39) | 38.36 | 0.1 | | 2 | 32(3.1) | 0 | [-2] | [-12] | [-7] | -99 | -150 | RG | -0.7 | Wait | | (-2) | -10 | 1 | -17 | -20 | -2,1 | 65 | | 29 | Sep/1 | 13 | 38.26 | 38.59 | 38.9(-0.13) | 38.89(-0.1) | 38.69(-0.46) | 38.35 | 0.1 | | 2 | 29(4.6) | -20 | [-3] | [-13] | [-13] | -106 | -124 | DT | -1.5 | HoldShort | | (-2) | -12 | 1 | -41 | -20 | -2.4,4 | 65 | | 30 | Sep/1 | 12 | 38.26 | 38.59 | 38.95(-0.08) | 38.93(-0.1) | 38.87(-0.44) | 38.33 | 0.1 | | 2 | 24(6.9) | -25 | [-2] | [-13] | [-24] | -110 | -192 | DT | -2.8 | HoldShort | | (-3) | -12 | -26 | -58 | -20 | -3.2,20 | 65 | | | | |
| 31 | Sep/1 | 11 | 38.26 | 38.59 | 38.98(-0.03) | 38.97(-0.05) | 39.04(-0.1) | 38.73 | 0.6 | | 2 | 17(1.2) | -10 | [-1] | [-3] | [-14] | -48 | -52 | DT | -2.2 | OpenShort | | (-1) | -3 | -13 | -43 | -20 | -1.8,47 | 65 | | 32 | Sep/1 | 10 | 38.26 | 38.59 | 38.98(0) | 38.99(0.03) | 39.08(-0.05) | 38.94 | 0.8 | | 2 | 16(0) | 0 | [0] | [-0] | [-7] | 17 | -22 | DR | -1.1 | OpenShort | | (0) | -1 | -10 | -18 | -13 | -0.4,77 | 65 | | 33 | Sep/1 | 9 | 38.26 | 38.59 | 38.98(0) | 38.98(0.05) | 39.1(0.03) | 39.1 | 1 | | 2 | 16(0) | 15 | [0] | [2] | [1] | 63 | 38 | UR | 0 | SmallShort? | | (1) | 1 | -7 | 16 | 8 | 0.8,93 | 65 | | 34 | Aug/31 | 15 | 38.26 | 38.42 | 38.98(0) | 38.96(0.05) | 39.09(0.28) | 39.21 | 1.2 | | 2 | 16(0.4) | 15 | [0] | [9] | [7] | 80 | 137 | UR | 0.9 | SmallShort? | | (1) | 7 | 1 | 24 | 20 | 1.7,87 | 61 | | 35 | Aug/31 | 14 | 38.26 | 38.42 | 38.99(-0.03) | 38.94(0.03) | 38.98(0.21) | 39.19 | 1.1 | | 2 | 16(-2.4) | 25 | [-1] | [7] | [14] | 70 | 135 | UR | 1.7 | SmallShort | | (0) | 5 | 15 | 31 | 20 | 1.6,80 | 61 | | | | |
| 36 | Aug/31 | 13 | 38.26 | 38.42 | 39(-0.05) | 38.94(0) | 38.98(0) | 38.96 | 0.9 | | 2 | 18(-1.7) | 10 | [-1] | [1] | [4] | 16 | 42 | UR | 0.4 | SmallShort | | (-1) | 0 | -6 | 36 | 0 | -0.3,73 | 61 | | 37 | Aug/31 | 12 | 38.26 | 38.42 | 39.02(-0.03) | 38.93(0.03) | 38.9(0.1) | 39.05 | 1 | | 2 | 20(-1.5) | 20 | [-1] | [4] | [7] | 8 | 67 | UR | 0.9 | SmallShort | | (-1) | 3 | 0 | 31 | 18 | 0.2,53 | 61 | | 38 | Aug/31 | 11 | 38.26 | 38.42 | 39.03(-0.03) | 38.93(0) | 38.86(0.1) | 39.05 | 1 | | 2 | 21(-1.6) | 25 | [-1] | [3] | [12] | -22 | 67 | UR | 1.1 | SmallShort | | (-1) | 3 | 24 | 15 | 13 | 0.1,26 | 61 | | 39 | Aug/31 | 10 | 38.26 | 38.42 | 39.04(-0.08) | 38.92(-0.13) | 38.82(-0.23) | 38.68 | 0.5 | | 2 | 23(3.1) | -5 | [-2] | [-7] | [-4] | -92 | -66 | RG | -0.8 | SmallLong | | (-2) | -6 | -7 | -6 | -10 | -1.9,6 | 61 | | 40 | Aug/31 | 9 | 38.26 | 38.42 | 39.07(-0.08) | 38.97(-0.08) | 38.91(-0.13) | 38.79 | 0.7 | | 2 | 20(0.6) | -5 | [-2] | [-4] | [-5] | -85 | -21 | RG | -0.8 | SmallLong? | | (-2) | -3 | -9 | -2 | -20 | -1.8,10 | 61 | | | | |
| 41 | Aug/30 | 15 | 38.24 | 38.21 | 39.1(-0.03) | 38.97(0) | 38.91(0) | 38.93 | 0.9 | | 1 | 19(0) | 5 | [-1] | [1] | [-2] | -66 | -8 | RG | -0.2 | Wait? | | (-1) | 0 | 2 | -8 | -15 | -1.1,12 | 47 | | 42 | Aug/30 | 14 | 38.24 | 38.21 | 39.11(-0.03) | 38.97(0) | 38.96(-0.05) | 38.89 | 0.8 | | 1 | 19(1.1) | 5 | [-1] | [-1] | [-1] | -73 | -40 | RG | -0.5 | Wait | | (-1) | -1 | 4 | -11 | -3 | -1.4,12 | 47 | | 43 | Aug/30 | 13 | 38.24 | 38.21 | 39.12(-0.03) | 39(-0.08) | 38.98(-0.1) | 38.83 | 0.7 | | 1 | 18(1.8) | -5 | [-1] | [-3] | [-8] | -79 | -62 | RG | -1 | SmallLong | | (-1) | -3 | -14 | -8 | -20 | -2,21 | 47 | | 44 | Aug/30 | 12 | 38.24 | 38.21 | 39.13(0.03) | 39.03(-0.03) | 39.02(-0.03) | 39.05 | 1 | | 1 | 16(-2.9) | 5 | [1] | [-0] | [-0] | -42 | -61 | RG | 0.2 | Wait | | (-1) | -1 | -2 | -2 | 10 | -0.6,23 | 47 | | 45 | Aug/30 | 11 | 38.24 | 38.21 | 39.12(0.08) | 39.04(-0.08) | 39.02(0) | 39.09 | 1.1 | | 1 | 19(-6.3) | 20 | [2] | [0] | [3] | -41 | -91 | UT | 0.4 | OpenLong | | (1) | 0 | 8 | -11 | 20 | -0.2,14 | 47 | | | | |
| 46 | Aug/30 | 10 | 38.24 | 38.21 | 39.09(0.1) | 39.07(-0.08) | 39.03(0.05) | 38.96 | 0.9 | | 1 | 25(-10.2) | 15 | [3] | [2] | [-3] | -55 | -119 | CR | -0.3 | HoldShort | | (1) | 1 | 1 | -22 | 5 | -0.6,10 | 47 | | 47 | Aug/30 | 9 | 38.24 | 38.21 | 39.05(0.13) | 39.1(-0.1) | 39.01(-0.05) | 38.94 | 0.9 | | 1 | 36(-10.6) | 10 | [3] | [-1] | [-5] | -36 | -175 | DR | -0.2 | OpenShort? | | (3) | -1 | -6 | -15 | -8 | -0.4,24 | 47 | | 48 | Aug/29 | 15 | 38.23 | 38.05 | 39(0.13) | 39.14(-0.05) | 39.03(-0.03) | 39.04 | 0.9 | | -1 | 46(-2.7) | 10 | [3] | [0] | [-3] | -7 | -131 | DR | 0 | OpenShort? | | (4) | -1 | -6 | -2 | -8 | 0.1,41 | 49 | | 49 | Aug/29 | 14 | 38.23 | 38.05 | 38.95(0.15) | 39.16(-0.05) | 39.04(-0.03) | 39.14 | 1 | | -1 | 49(-5.1) | 10 | [4] | [0] | [2] | 10 | -112 | RG | 0.2 | Wait | | (4) | -1 | 4 | 3 | -3 | 0.4,50 | 49 | | 50 | Aug/29 | 13 | 38.23 | 38.05 | 38.89(0.15) | 39.18(-0.03) | 39.05(-0.15) | 39.07 | 1 | | -1 | 54(-6.8) | 10 | [4] | [-3] | [3] | 9 | -144 | RG | 0 | Wait | | (4) | -4 | 8 | 3 | -5 | 0.4,49 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|