ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $26.8400 One month high (close): $30.2400

ARWR Daily Change: -1.06% Daily StdDev 2.5% ARWR EMA_5_Trend: 1.39% 10Minute StdDev: $0.9008

Latest Price : $29.92(-1.06%)

Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	13	28.54	28.33	29.31(0.41)	30.16(0.37)	30.35(0.03)	30.32	2	1	108(-2.9)	40	[16]	[15]	[-7]	71	-85	CR	-0	HoldShort	(16)	1	-15	-5	-20	1.1,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.16(hourly_sma_10 -0.53%) 29.31(hourly_sma_20 -3.33%) 28.54(daily_ema_20 -5.87%) 28.33(daily_ema_10 -6.56%) Resistance Levels:

2	Sep/8	12	28.54	28.33	29.19(0.45)	30.05(0.47)	30.34(0.17)	30.44	2.2	1	111(0.2)	45	[18]	[23]	[-7]	81	-0	CR	0.1	OpenShort	(18)	7	-20	-0	-10	1.3,98	60
3	Sep/8	11	28.54	28.33	29.06(0.48)	29.91(0.5)	30.29(0.43)	30.6	2.4	1	110(4.8)	50	[19]	[34]	[15]	87	137	UT	0.3	OpenLong	(20)	17	35	-4	20	1.6,97	60
4	Sep/8	10	28.54	28.33	28.92(0.35)	29.76(0.51)	30.16(0.3)	30.32	2	1	106(4.8)	50	[14]	[28]	[11]	85	190	UT	0.2	OpenLong	(16)	12	31	-5	13	1.5,97	60
5	Sep/8	9	28.54	28.33	28.82(0.31)	29.61(0.61)	30.07(0.37)	30.07	1.8	1	101(5.3)	45	[12]	[32]	[-11]	82	200	CR	0	OpenShort?	(13)	15	-26	-8	-16	1.4,97	60

6	Sep/7	15	28.48	28.14	28.73(0.38)	29.43(0.72)	29.96(0.67)	30.28	2.2	-0	96(2.1)	50	[15]	[47]	[10]	98	315	UT	0.4	OpenLong?	(14)	27	17	-3	20	1.9,100	55
7	Sep/7	14	28.48	28.14	28.62(0.35)	29.22(0.72)	29.76(0.74)	30.14	2	-0	93(9)	50	[14]	[49]	[9]	100	359	UT	0.5	HoldLong	(13)	30	13	-4	20	2,100	55
8	Sep/7	13	28.48	28.14	28.52(0.35)	29.01(0.73)	29.54(0.65)	30.04	1.9	-0	84(11.7)	50	[14]	[46]	[19]	105	335	UT	0.7	HoldLong	(13)	26	36	-2	20	2.2,100	55
9	Sep/7	12	28.48	28.14	28.42(0.32)	28.8(0.59)	29.35(0.72)	29.76	1.6	-0	73(10.5)	50	[13]	[46]	[15]	108	325	UT	0.7	HoldLong	(12)	29	22	1	20	2.3,100	55
10	Sep/7	11	28.48	28.14	28.33(0.28)	28.63(0.56)	29.14(0.83)	29.59	1.4	-0	62(10.2)	50	[11]	[49]	[21]	111	364	UT	0.9	HoldLong	(11)	33	39	-6	20	2.5,98	55

11	Sep/7	10	28.48	28.14	28.25(0.21)	28.47(0.53)	28.9(0.77)	29.29	1	-0	52(7.9)	50	[8]	[45]	[17]	111	352	UT	0.9	HoldLong	(10)	31	35	-5	20	2.5,98	55
12	Sep/7	9	28.48	28.14	28.19(0.14)	28.32(0.43)	28.68(0.67)	29.02	0.7	-0	44(7.1)	50	[6]	[39]	[7]	106	319	UT	1	HoldLong?	(8)	27	-8	8	20	2.3,98	55
13	Sep/6	15	28.41	27.96	28.15(0.18)	28.2(0.43)	28.49(0.85)	29.08	0.9	-1	37(9)	50	[7]	[46]	[29]	128	364	UT	2	HoldLong?	(5)	34	41	33	20	3.1,100	49
14	Sep/6	14	28.41	27.96	28.1(0.18)	28.08(0.18)	28.25(0.5)	28.77	0.5	-1	28(7.7)	50	[7]	[27]	[34]	126	179	UT	2.6	HoldLong	(5)	20	53	40	20	3.3,93	49
15	Sep/6	13	28.41	27.96	28.05(0.11)	28.03(0.04)	28.11(0.29)	28.37	-0.1	-1	20(0.3)	50	[4]	[15]	[22]	83	70	UT	1.8	HoldLong	(3)	12	28	32	20	2.2,78	49

16	Sep/6	12	28.41	27.96	28.02(0.11)	28.03(0)	28.03(0.29)	28.16	-0.3	-1	20(-4)	30	[4]	[14]	[8]	30	10	UT	0.9	OpenLong	(4)	12	14	13	18	1,55	49
17	Sep/6	11	28.41	27.96	27.99(0.11)	28.03(0)	27.95(0.14)	28.06	-0.5	-1	24(-3.6)	45	[4]	[8]	[9]	7	-49	UT	0.6	OpenLong	(3)	6	16	9	20	0.4,47	49
18	Sep/6	10	28.41	27.96	27.96(0.07)	28.02(-0.07)	27.91(-0.04)	27.94	-0.7	-1	28(-3.9)	-0	[3]	[-1]	[-5]	-14	-95	DR	0.2	OpenShort	(3)	-2	-14	3	-7	-0.1,39	49
19	Sep/6	9	28.41	27.96	27.94(0.07)	28.04(0.04)	27.92(-0.07)	28.04	-0.5	-1	32(-1.2)	15	[3]	[0]	[3]	-8	-52	UT	0.5	OpenLong?	(4)	-3	12	-6	0	0.4,32	49
20	Sep/5	15	28.3	27.85	27.92(0.18)	28.03(-0.04)	27.94(-0.25)	27.95	-0.5	-8	33(-9.1)	-5	[7]	[-10]	[2]	-20	-249	RG	0	Wait?	(3)	-10	20	-20	-20	0.1,28	38

21	Sep/5	14	28.3	27.85	27.87(0.18)	28.04(-0.07)	28.01(-0.28)	27.8	-0.7	-8	42(-10)	-30	[7]	[-12]	[-11]	-24	-299	DR	-0.7	OpenShort	(5)	-11	-5	-33	-20	-0.2,31	38
22	Sep/5	13	28.3	27.85	27.82(0.14)	28.06(-0.11)	28.09(-0.11)	27.84	-0.6	-8	52(-6.1)	-30	[6]	[-6]	[-10]	9	-169	DR	-0.6	OpenShort	(8)	-5	-8	-23	-20	0.1,56	38
23	Sep/5	12	28.3	27.85	27.78(0.14)	28.09(-0.11)	28.12(-0.21)	27.9	-0.5	-8	58(-4)	-50	[6]	[-11]	[-19]	40	-168	DR	-0.5	OpenShort	(7)	-9	-45	-11	-20	0.3,82	38
24	Sep/5	11	28.3	27.85	27.74(0.22)	28.12(0.18)	28.18(0.21)	28.24	-0.1	-8	62(0.4)	-5	[9]	[13]	[1]	76	-2	RG	0.1	Wait	(8)	9	-3	4	11	1.1,98	38
25	Sep/5	10	28.3	27.85	27.68(0.18)	28.07(0.18)	28.12(0.21)	28.26	-0.1	-8	62(1.9)	-10	[7]	[13]	[5]	78	73	RG	0.3	Wait	(8)	9	14	2	0	1.3,95	38

26	Sep/5	9	28.3	27.85	27.63(0.14)	28.02(0.21)	28.06(0.11)	28.16	-0.2	-8	60(0.9)	-15	[6]	[9]	[6]	73	69	RG	0.2	Wait?	(7)	5	16	3	4	1.2,93	38
27	Sep/1	15	28.43	27.91	27.59(0.15)	27.96(0.18)	28.03(-0.11)	28.04	-0.3	-9	59(20.5)	-45	[6]	[-0]	[-6]	65	-30	DR	0	OpenShort?	(6)	-5	-11	-3	-20	1,90	36
28	Sep/1	14	28.43	27.91	27.55(0.22)	27.91(0.22)	28.03(0)	28.12	-0.3	-9	38(0.7)	0	[9]	[6]	[5]	72	-22	RG	0.1	Wait	(6)	0	14	-2	4	1.3,89	36
29	Sep/1	13	28.43	27.91	27.49(0.15)	27.85(0.14)	28.06(0.11)	28.02	-0.4	-9	38(1.1)	-20	[6]	[8]	[-0]	65	61	RG	-0.1	Wait	(7)	4	2	-13	14	1.2,85	36
30	Sep/1	12	28.43	27.91	27.45(0.15)	27.81(0.4)	28.03(0.18)	28.01	-0.4	-9	36(1.7)	-15	[6]	[16]	[-2]	74	89	CR	-0	HoldShort	(6)	7	8	-13	-20	1.4,89	36

31	Sep/1	11	28.43	27.91	27.41(0.07)	27.7(0.4)	27.98(0.29)	27.95	-0.4	-9	35(1.5)	-50	[3]	[19]	[-15]	79	203	CR	-0.1	OpenShort	(6)	12	-34	-7	-20	1.4,94	36
32	Sep/1	10	28.43	27.91	27.39(0.18)	27.59(0.47)	27.9(0.5)	28.2	-0.2	-9	33(5)	10	[7]	[30]	[9]	105	242	RG	0.8	SmallShort	(6)	20	9	5	20	2.2,100	36
33	Sep/1	9	28.43	27.91	27.34(0.11)	27.46(0.4)	27.76(0.47)	28.13	-0.3	-9	28(4.5)	0	[4]	[27]	[21]	113	298	RG	1.2	SmallShort?	(7)	19	35	16	20	2.5,100	36
34	Aug/31	15	28.6	27.94	27.31(0.04)	27.35(0.26)	27.63(0.18)	27.87	-0.5	-12	24(5.4)	-25	[2]	[11]	[13]	100	215	RG	0.9	SmallShort?	(3)	7	18	11	20	2.1,97	43
35	Aug/31	14	28.6	27.94	27.3(0.04)	27.28(0.15)	27.58(0.55)	27.74	-0.6	-12	18(0.8)	-5	[2]	[23]	[18]	89	263	RG	0.6	Wait	(2)	22	26	18	20	1.8,94	43

36	Aug/31	13	28.6	27.94	27.3(0)	27.24(0.11)	27.43(0.55)	27.55	-0.8	-12	18(-0.5)	-35	[0]	[22]	[7]	66	245	UR	0.5	SmallShort	(-2)	22	2	15	20	1.1,88	43
37	Aug/31	12	28.6	27.94	27.29(-0.04)	27.21(0.11)	27.28(0.44)	27.54	-0.8	-12	18(-0.1)	-30	[-2]	[17]	[16]	66	248	UR	1.1	SmallShort	(0)	18	8	47	20	1,91	43
38	Aug/31	11	28.6	27.94	27.29(0)	27.18(0.15)	27.16(0.3)	27.48	-0.8	-12	18(0)	-30	[0]	[13]	[4]	34	149	UR	1.3	SmallShort	(-2)	12	-19	44	20	0.7,66	43
39	Aug/31	10	28.6	27.94	27.3(0.04)	27.14(0.18)	27.08(0.37)	27.62	-0.7	-12	18(0.3)	-5	[2]	[17]	[45]	22	176	RG	2.2	SmallShort	(2)	15	91	36	20	1.3,39	43
40	Aug/31	9	28.6	27.94	27.29(-0.11)	27.09(-0.11)	26.98(-0.26)	26.97	-1.2	-12	18(0)	-50	[-4]	[-16]	[6]	-75	-73	DP	-0	OpenShort?	(-4)	-10	21	-3	-11	-1.3,8	43

41	Aug/30	15	28.8	28.05	27.32(-0.22)	27.12(-0.22)	27.05(-0.33)	26.82	-1.2	-16	18(2)	-50	[-9]	[-23]	[-11]	-99	-35	DT	-0.9	OpenShort?	(-6)	-13	-16	-17	-20	-2,1	32
42	Aug/30	14	28.8	28.05	27.38(-0.18)	27.18(-0.15)	27.14(-0.26)	26.93	-1.1	-16	16(0.1)	-50	[-7]	[-19]	[-11]	-87	-39	DT	-0.8	HoldShort	(-8)	-10	-17	-16	-20	-1.8,8	32
43	Aug/30	13	28.8	28.05	27.43(-0.18)	27.22(-0.15)	27.14(0)	27.05	-1.1	-16	16(-1.2)	-50	[-7]	[-8]	[-7]	-67	48	DT	-0.6	OpenShort	(-6)	0	-16	-5	-15	-1.5,21	32
44	Aug/30	12	28.8	28.05	27.48(-0.11)	27.26(-0.15)	27.14(0)	27.16	-1	-16	17(0)	-50	[-4]	[-8]	[-4]	-48	-7	DT	-0.2	OpenShort	(-7)	0	-15	2	4	-1.2,32	32
45	Aug/30	11	28.8	28.05	27.51(-0.04)	27.3(-0.15)	27.14(0)	27.27	-0.9	-16	17(0.3)	-50	[-2]	[-7]	[5]	-39	-48	DP	0.2	OpenShort	(-4)	0	0	17	20	-0.9,34	32

46	Aug/30	10	28.8	28.05	27.52(0.04)	27.34(-0.15)	27.21(-0.07)	27.27	-0.9	-16	17(-0.6)	-45	[2]	[-9]	[1]	-51	-151	RG	0.2	Wait	(-2)	-3	-4	8	7	-0.9,22	32
47	Aug/30	9	28.8	28.05	27.51(0.04)	27.38(-0.11)	27.21(0)	27.3	-0.9	-16	17(-0.9)	-20	[2]	[-5]	[14]	-55	-122	RG	0.2	Wait?	(2)	0	38	5	11	-0.7,13	32
48	Aug/29	15	29.11	28.27	27.5(-0.11)	27.41(-0.15)	27.23(-0.29)	27.03	-1.1	-17	18(3.1)	-50	[-4]	[-19]	[-19]	-90	-130	DT	-0.7	OpenShort?	(0)	-11	-23	-30	-20	-1.6,0	33
49	Aug/29	14	29.11	28.27	27.53(-0.18)	27.45(-0.11)	27.31(-0.33)	27.2	-1	-17	15(-1.6)	-50	[-7]	[-20]	[-7]	-75	-17	DT	-0.4	HoldShort	(-2)	-13	-3	-25	-20	-1.2,5	33
50	Aug/29	13	29.11	28.27	27.58(-0.14)	27.48(-0.18)	27.4(-0.29)	27.22	-1	-17	17(-0.3)	-50	[-6]	[-20]	[-16]	-69	-59	DT	-0.6	OpenShort	(-7)	-11	-28	-23	-20	-1.2,11	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI