|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.8900 One month high (close): $167.8800
TRV Daily Change: -0.49% Daily StdDev 0.94% TRV EMA_5_Trend: -0.17% 10Minute StdDev: $0.5211
Latest Price : $159.89(-0.49%) | Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.2)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 162.02 | 160.99 | 160.96(-0.01) | 160.99(-0.02) | 160.65(-0.04) | 160.47 | -0.8 | | -10 | 19(0.6) | -50 | [-1] | [-7] | [-8] | -80 | -30 | DT | -0.5 | HoldShort | | (-1) | -4 | -13 | -15 | -13 | -1.3,3 | 37 | Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.96(hourly_sma_20 0.31%) 160.99(daily_ema_10 0.32%) 160.99(hourly_sma_10 0.32%) 162.02(daily_ema_20 0.97%)
|
| | | 2 | Sep/8 | 12 | 162.02 | 160.99 | 160.96(0) | 161.03(-0.04) | 160.71(-0.06) | 160.69 | -0.7 | | -10 | 19(0.1) | -50 | [0] | [-10] | [-0] | -64 | -37 | DT | -0.1 | OpenShort | | (0) | -6 | 6 | -10 | -7 | -0.8,6 | 37 | | 3 | Sep/8 | 11 | 162.02 | 160.99 | 160.97(-0.02) | 161.1(-0.01) | 160.81(-0.11) | 160.59 | -0.7 | | -10 | 19(0) | -50 | [-2] | [-14] | [-8] | -59 | -29 | DT | -0.6 | OpenShort | | (-1) | -12 | -9 | -21 | -19 | -1,16 | 37 | | 4 | Sep/8 | 10 | 162.02 | 160.99 | 161.01(-0.02) | 161.12(-0.02) | 160.99(-0.13) | 160.75 | -0.6 | | -10 | 19(-0.1) | -50 | [-2] | [-17] | [-4] | -36 | -35 | DT | -0.7 | OpenShort | | (-2) | -14 | 4 | -26 | -12 | -0.7,32 | 37 | | 5 | Sep/8 | 9 | 162.02 | 160.99 | 161.05(-0.04) | 161.16(-0.01) | 161.2(-0.08) | 160.68 | -0.7 | | -10 | 19(-2.4) | -50 | [-4] | [-12] | [-10] | -35 | 4 | DT | -1.4 | OpenShort? | | (-2) | -9 | -8 | -32 | -18 | -1,40 | 37 | | | | |
| 6 | Sep/7 | 15 | 162.36 | 161.19 | 161.11(-0.04) | 161.17(-0.01) | 161.33(-0.03) | 160.82 | -0.7 | | -9 | 21(0.6) | -50 | [-4] | [-6] | [-11] | 4 | 17 | DT | -1.2 | OpenShort? | | (-4) | -3 | -22 | -14 | -11 | -0.7,71 | 36 | | 7 | Sep/7 | 14 | 162.36 | 161.19 | 161.17(-0.04) | 161.19(0.01) | 161.38(-0.01) | 161.21 | -0.5 | | -9 | 21(-4.7) | -50 | [-4] | [-2] | [-6] | 41 | 43 | DT | -0.4 | OpenShort | | (-2) | -1 | -20 | 6 | 0 | 0.1,88 | 36 | | 8 | Sep/7 | 13 | 162.36 | 161.19 | 161.24(-0.03) | 161.17(0.01) | 161.39(0.08) | 161.55 | -0.4 | | -9 | 25(-3.1) | -50 | [-3] | [7] | [3] | 61 | 77 | UR | 0.3 | SmallShort | | (-3) | 9 | -7 | 24 | 12 | 0.6,96 | 36 | | 9 | Sep/7 | 12 | 162.36 | 161.19 | 161.29(-0.02) | 161.15(0.11) | 161.26(0.09) | 161.67 | -0.3 | | -9 | 28(-2.2) | -30 | [-2] | [14] | [8] | 46 | 68 | UR | 0.7 | SmallShort | | (-3) | 10 | 15 | 18 | 0 | 0.6,81 | 36 | | 10 | Sep/7 | 11 | 162.36 | 161.19 | 161.33(-0.02) | 160.97(0.03) | 161.12(0.08) | 161.41 | -0.4 | | -9 | 31(-1.1) | -25 | [-2] | [9] | [13] | 24 | 45 | UR | 0.4 | SmallShort | | (-3) | 9 | 27 | 19 | 10 | 0.1,71 | 36 | | | | |
| 11 | Sep/7 | 10 | 162.36 | 161.19 | 161.36(-0.04) | 160.92(0.01) | 160.99(-0.01) | 160.95 | -0.7 | | -9 | 32(-1.1) | -50 | [-4] | [-2] | [-6] | -11 | 13 | DT | -0.1 | OpenShort | | (-4) | -1 | -22 | 7 | 1 | -0.6,54 | 36 | | 12 | Sep/7 | 9 | 162.36 | 161.19 | 161.43(-0.06) | 160.91(0.04) | 161(0.02) | 161.34 | -0.5 | | -9 | 33(-3.7) | -50 | [-6] | [2] | [11] | -7 | 64 | UR | 0.5 | SmallShort? | | (-4) | 2 | 26 | 11 | 10 | -0.1,46 | 36 | | 13 | Sep/6 | 15 | 162.67 | 161.23 | 161.52(-0.06) | 160.85(-0.03) | 160.96(-0.04) | 160.89 | -0.8 | | -10 | 36(1.7) | -50 | [-6] | [-8] | [-2] | -32 | 17 | DT | -0.1 | OpenShort? | | (-7) | -4 | -8 | 0 | 7 | -0.8,38 | 29 | | 14 | Sep/6 | 14 | 162.67 | 161.23 | 161.52(0) | 160.9(-0.02) | 161.03(0.12) | 161.03 | -0.7 | | -10 | 35(0.1) | -15 | [0] | [11] | [5] | -33 | -6 | UR | 0 | SmallShort | | (-6) | 13 | 13 | 1 | 11 | -0.7,35 | 29 | | 15 | Sep/6 | 13 | 162.67 | 161.23 | 161.61(-0.01) | 160.94(-0.08) | 160.83(-0.01) | 160.8 | -0.8 | | -10 | 35(0.7) | -45 | [-1] | [-6] | [-1] | -39 | -41 | DT | -0 | OpenShort | | (-1) | -1 | -7 | 3 | 9 | -1,36 | 29 | | | | |
| 16 | Sep/6 | 12 | 162.67 | 161.23 | 161.63(-0.01) | 161.07(-0.06) | 160.85(0.02) | 160.93 | -0.7 | | -10 | 34(0.5) | -45 | [-1] | [-2] | [-1] | -33 | -23 | DT | 0.1 | OpenShort | | (-1) | 2 | -14 | 23 | 4 | -0.9,40 | 29 | | 17 | Sep/6 | 11 | 162.67 | 161.23 | 161.65(-0.01) | 161.16(-0.09) | 160.82(0.04) | 161.17 | -0.6 | | -10 | 33(0.3) | -35 | [-1] | [-1] | [3] | -37 | -6 | DP | 0.4 | OpenShort | | (-1) | 4 | -4 | 15 | 20 | -0.6,28 | 29 | | 18 | Sep/6 | 10 | 162.67 | 161.23 | 161.65(0) | 161.31(-0.07) | 160.75(0.01) | 161.23 | -0.6 | | -10 | 33(-0.5) | 10 | [0] | [-3] | [27] | -48 | -27 | RG | 0.6 | Wait | | (-1) | 1 | 71 | 12 | 13 | -0.6,17 | 29 | | 19 | Sep/6 | 9 | 162.67 | 161.23 | 161.67(-0.06) | 161.42(-0.16) | 160.73(-0.2) | 160.02 | -1.1 | | -10 | 34(4.9) | -50 | [-6] | [-32] | [-20] | -101 | -88 | DT | -0.9 | HoldShort? | | (-5) | -21 | -49 | -7 | -20 | -2.1,2 | 29 | | 20 | Sep/5 | 15 | 163.02 | 161.18 | 161.76(-0.02) | 161.68(-0.07) | 161.06(-0.14) | 160.86 | -0.9 | | -14 | 29(3.2) | -50 | [-2] | [-21] | [-2] | -81 | -77 | DT | -0.3 | OpenShort? | | (-2) | -15 | 4 | -12 | -18 | -1.3,2 | 39 | | | | |
| 21 | Sep/5 | 14 | 163.02 | 161.18 | 161.79(-0.02) | 161.8(-0.1) | 161.28(-0.14) | 160.8 | -0.9 | | -14 | 26(1.5) | -50 | [-2] | [-22] | [-5] | -83 | -77 | DT | -0.7 | OpenShort | | (-2) | -15 | 1 | -18 | -20 | -1.5,5 | 39 | | 22 | Sep/5 | 13 | 163.02 | 161.18 | 161.82(-0.02) | 161.96(-0.14) | 161.5(-0.23) | 160.78 | -0.9 | | -14 | 24(1.3) | -50 | [-2] | [-34] | [-18] | -81 | -103 | DT | -1.2 | OpenShort | | (-2) | -25 | -33 | -32 | -20 | -1.7,12 | 39 | | 23 | Sep/5 | 12 | 163.02 | 161.18 | 161.82(0) | 162.18(-0.09) | 161.87(-0.15) | 161.35 | -0.7 | | -14 | 23(-0.1) | -50 | [0] | [-22] | [-8] | -46 | -73 | DR | -0.9 | OpenShort | | (0) | -16 | -8 | -21 | -15 | -0.9,27 | 39 | | 24 | Sep/5 | 11 | 163.02 | 161.18 | 161.85(0.01) | 162.33(0.02) | 162.11(-0.12) | 161.49 | -0.6 | | -14 | 23(-0.2) | -50 | [1] | [-13] | [-18] | -29 | -66 | DR | -1.1 | OpenShort | | (1) | -13 | -29 | -30 | -20 | -0.6,36 | 39 | | 25 | Sep/5 | 10 | 163.02 | 161.18 | 161.84(0.02) | 162.29(0.06) | 162.11(0) | 161.99 | -0.4 | | -14 | 23(-0.5) | -40 | [2] | [2] | [-2] | 14 | -13 | CR | -0.5 | HoldShort | | (2) | 0 | 7 | -12 | -20 | 0.3,56 | 39 | | | | |
| 26 | Sep/5 | 9 | 163.02 | 161.18 | 161.8(0.02) | 162.19(0.02) | 162.31(-0.07) | 161.88 | -0.4 | | -14 | 24(-0.6) | -50 | [2] | [-7] | [-18] | 18 | -43 | DR | -0.7 | OpenShort? | | (2) | -7 | -43 | -11 | -17 | 0.1,65 | 39 | | 27 | Sep/1 | 15 | 163.49 | 161.31 | 161.77(0.03) | 162.15(0.07) | 162.42(-0.04) | 162.63 | -0.3 | | -12 | 24(4.9) | -40 | [3] | [-0] | [3] | 60 | 4 | RG | 0.3 | Wait? | | (5) | -4 | 7 | 4 | 7 | 1.4,75 | 35 | | 28 | Sep/1 | 14 | 163.49 | 161.31 | 161.72(0.03) | 162.04(0.07) | 162.49(-0.04) | 162.51 | -0.3 | | -12 | 19(0.7) | -45 | [3] | [-0] | [-1] | 51 | 6 | DR | 0 | OpenShort | | (2) | -4 | 1 | -8 | 4 | 1.4,66 | 35 | | 29 | Sep/1 | 13 | 163.49 | 161.31 | 161.67(0.05) | 161.93(0.06) | 162.55(0.18) | 162.49 | -0.3 | | -12 | 19(0.5) | -5 | [5] | [22] | [6] | 51 | 44 | RG | -0.1 | Wait | | (4) | 19 | 22 | -13 | 12 | 1.5,63 | 35 | | 30 | Sep/1 | 12 | 163.49 | 161.31 | 161.59(0.03) | 161.84(0.04) | 162.26(0.11) | 162.12 | -0.5 | | -12 | 18(-0.1) | -40 | [3] | [14] | [-5] | 47 | 27 | CR | -0.3 | HoldShort | | (4) | 11 | -12 | -8 | 4 | 1,72 | 35 | | | | |
| 31 | Sep/1 | 11 | 163.49 | 161.31 | 161.54(0.05) | 161.78(0.06) | 162.08(0.12) | 162.33 | -0.4 | | -12 | 18(0.1) | -30 | [5] | [16] | [-6] | 76 | 27 | CR | 0.5 | OpenShort | | (4) | 12 | -39 | 36 | 12 | 1.5,88 | 35 | | 32 | Sep/1 | 10 | 163.49 | 161.31 | 161.46(0.09) | 161.69(0.11) | 161.89(0.19) | 163.02 | -0.2 | | -12 | 18(2.6) | 35 | [9] | [27] | [13] | 90 | 53 | UT | 2.1 | OpenLong | | (7) | 20 | 14 | 33 | 20 | 2.9,67 | 35 | | 33 | Sep/1 | 9 | 163.49 | 161.31 | 161.32(0.07) | 161.51(0.09) | 161.58(0.17) | 162.78 | -0.2 | | -12 | 15(3.2) | 25 | [7] | [23] | [38] | 71 | 60 | UT | 2.6 | OpenLong? | | (8) | 18 | 98 | 13 | 20 | 3.2,41 | 35 | | 34 | Aug/31 | 15 | 163.79 | 161.3 | 161.2(0.01) | 161.37(-0.02) | 161.31(-0.07) | 161.09 | -0.8 | | -15 | 12(0.3) | -50 | [1] | [-10] | [-7] | -32 | -40 | DR | -0.6 | OpenShort? | | (2) | -7 | -4 | -28 | -8 | -0.3,26 | 30 | | 35 | Aug/31 | 14 | 163.79 | 161.3 | 161.18(0.01) | 161.4(-0.01) | 161.42(-0.04) | 161.15 | -0.8 | | -15 | 12(-0.5) | -50 | [1] | [-6] | [-9] | -10 | -21 | DR | -0.7 | OpenShort | | (2) | -4 | -14 | -19 | -8 | -0.1,43 | 30 | | | | |
| 36 | Aug/31 | 13 | 163.79 | 161.3 | 161.16(0.04) | 161.41(0.02) | 161.48(-0.01) | 161.4 | -0.7 | | -15 | 12(-1.4) | -35 | [4] | [-1] | [-4] | 33 | -37 | DR | -0.2 | OpenShort | | (2) | -1 | -7 | -11 | -5 | 0.6,68 | 30 | | 37 | Aug/31 | 12 | 163.79 | 161.3 | 161.1(0.03) | 161.38(-0.02) | 161.5(0.04) | 161.51 | -0.7 | | -15 | 14(-0.3) | -25 | [3] | [2] | [3] | 51 | 7 | RG | 0 | Wait | | (4) | 4 | 7 | -2 | 9 | 0.9,78 | 30 | | 38 | Aug/31 | 11 | 163.79 | 161.3 | 161.05(0.04) | 161.41(0.01) | 161.44(0.01) | 161.4 | -0.7 | | -15 | 14(-0.7) | -35 | [4] | [1] | [-5] | 48 | -22 | CR | -0.1 | HoldShort | | (3) | 1 | -13 | -1 | 0 | 0.8,78 | 30 | | 39 | Aug/31 | 10 | 163.79 | 161.3 | 160.99(0.04) | 161.4(0.04) | 161.43(0.04) | 161.62 | -0.7 | | -15 | 15(0.4) | -25 | [4] | [6] | [4] | 66 | 7 | RG | 0.4 | Wait | | (4) | 4 | 7 | 9 | 1 | 1.3,83 | 30 | | 40 | Aug/31 | 9 | 163.79 | 161.3 | 160.93(0.01) | 161.33(0.02) | 161.36(0.02) | 161.49 | -0.7 | | -15 | 14(0.2) | -40 | [1] | [2] | [2] | 56 | 25 | RG | 0.3 | Wait? | | (3) | 2 | 4 | 7 | -1 | 1.2,76 | 30 | | | | |
| 41 | Aug/30 | 15 | 164.19 | 161.5 | 160.92(-0.02) | 161.29(0.04) | 161.33(0.04) | 161.43 | -0.8 | | -17 | 14(-0.3) | -50 | [-2] | [3] | [3] | 50 | 62 | UR | 0.2 | SmallShort? | | (1) | 4 | 7 | 7 | -2 | 1.1,72 | 30 | | 42 | Aug/30 | 14 | 164.19 | 161.5 | 160.95(-0.02) | 161.22(0.06) | 161.27(-0.06) | 161.3 | -0.8 | | -17 | 15(-1.4) | -50 | [-2] | [-6] | [-0] | 38 | 25 | DT | 0.1 | OpenShort | | (-2) | -6 | 0 | 3 | -11 | 0.7,70 | 30 | | 43 | Aug/30 | 13 | 164.19 | 161.5 | 160.99(-0.02) | 161.12(0.06) | 161.37(-0.01) | 161.3 | -0.8 | | -17 | 16(-1.4) | -50 | [-2] | [-1] | [0] | 34 | 39 | DT | -0.1 | OpenShort | | (-2) | -1 | -2 | 5 | -1 | 0.6,69 | 30 | | 44 | Aug/30 | 12 | 164.19 | 161.5 | 161.03(-0.02) | 161.03(0.04) | 161.38(0.05) | 161.34 | -0.8 | | -17 | 17(-1.3) | -50 | [-2] | [4] | [1] | 29 | 54 | UR | -0.1 | SmallShort | | (-2) | 5 | 4 | -3 | 4 | 0.5,66 | 30 | | 45 | Aug/30 | 11 | 164.19 | 161.5 | 161.07(-0.04) | 160.97(0.04) | 161.3(0.02) | 161.27 | -0.9 | | -17 | 19(-2.3) | -50 | [-4] | [0] | [4] | 29 | 57 | UR | -0 | SmallShort | | (-3) | 2 | 7 | 8 | 7 | 0.3,71 | 30 | | | | |
| 46 | Aug/30 | 10 | 164.19 | 161.5 | 161.13(-0.04) | 160.91(0.06) | 161.26(0.06) | 161.16 | -0.9 | | -17 | 21(-1.4) | -50 | [-4] | [5] | [-10] | 20 | 58 | RG | -0.1 | Wait | | (-4) | 6 | -36 | 14 | -1 | 0,70 | 30 | | 47 | Aug/30 | 9 | 164.19 | 161.5 | 161.19(0.01) | 160.82(0.08) | 161.17(0.19) | 161.78 | -0.7 | | -17 | 22(0.3) | -20 | [1] | [20] | [14] | 37 | 80 | RG | 0.8 | SmallShort? | | (-2) | 19 | 24 | 24 | 20 | 0.8,67 | 30 | | 48 | Aug/29 | 15 | 164.66 | 161.87 | 161.17(-0.01) | 160.69(0.07) | 160.87(0.12) | 161.36 | -0.9 | | -18 | 22(1.4) | -30 | [-1] | [13] | [9] | 6 | 53 | UR | 0.6 | SmallShort? | | (0) | 12 | 23 | 2 | 13 | 0.3,48 | 29 | | 49 | Aug/29 | 14 | 164.66 | 161.87 | 161.19(-0.04) | 160.57(0.02) | 160.67(0.01) | 160.95 | -1 | | -18 | 21(-1) | -50 | [-4] | [-1] | [-2] | -23 | 35 | DT | 0.4 | OpenShort | | (-3) | 1 | -6 | -8 | 10 | -0.3,35 | 29 | | 50 | Aug/29 | 13 | 164.66 | 161.87 | 161.26(-0.02) | 160.54(-0.01) | 160.65(0.05) | 161.04 | -1 | | -18 | 22(-0.2) | -50 | [-2] | [2] | [6] | -36 | 24 | UR | 0.5 | SmallShort | | (-4) | 5 | 17 | -12 | 20 | -0.3,22 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|