TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.2800 One month high (close): $38.1100

TNA Daily Change: -0.67% Daily StdDev 2.74% TNA EMA_5_Trend: -1.55% 10Minute StdDev: $0.531

Latest Price : $32.4(-0.67%)

Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	13	33.95	33.99	32.98(-0.24)	32.55(0.06)	32.54(-0.06)	32.54	-1	-4	43(-3)	-50	[-9]	[-4]	[-5]	-44	139	DT	0	OpenShort	(-7)	-2	-10	6	-20	-0.7,24	49
Daily Trend: % Up Forces: 32.55(hourly_sma_10 0.03%) Down Forces: Support Levels: Resistance Levels: 32.98(hourly_sma_20 1.35%) 33.95(daily_ema_20 4.33%) 33.99(daily_ema_10 4.46%)

2	Sep/8	12	33.95	33.99	33.06(-0.24)	32.55(0)	32.54(0)	32.64	-0.9	-4	46(-3)	-50	[-9]	[-3]	[4]	-44	155	DP	0.1	OpenShort	(-7)	0	-1	10	20	-0.7,24	49
3	Sep/8	11	33.95	33.99	33.14(-0.27)	32.53(-0.28)	32.56(0.03)	32.65	-0.9	-4	49(-3.4)	-50	[-10]	[-7]	[8]	-53	180	DP	0.1	OpenShort	(-8)	1	6	2	20	-0.7,15	49
4	Sep/8	10	33.95	33.99	33.23(-0.3)	32.62(-0.28)	32.56(0)	32.59	-1	-4	52(-2)	-45	[-11]	[-9]	[13]	-61	163	DP	0.1	OpenShort	(-9)	0	27	2	20	-0.9,12	49
5	Sep/8	9	33.95	33.99	33.33(-0.3)	32.71(-0.27)	32.56(0)	32.31	-1.2	-4	54(-0.2)	-50	[-11]	[-8]	[-11]	-73	43	DT	-0.3	OpenShort?	(-10)	0	-30	-0	-12	-1.3,10	49

6	Sep/7	15	34.16	34.01	33.43(-0.33)	32.8(-0.18)	32.55(0.18)	32.63	-1	-6	54(0.7)	-50	[-12]	[-1]	[0]	-60	204	DT	0.1	OpenShort?	(-9)	7	-2	6	0	-1,15	53
7	Sep/7	14	34.16	34.01	33.54(-0.5)	32.86(-0.21)	32.55(0)	32.65	-1	-6	53(-11.4)	-50	[-18]	[-10]	[4]	-66	320	DP	0.2	OpenShort	(-9)	0	6	7	9	-1.1,12	53
8	Sep/7	13	34.16	34.01	33.71(-0.56)	32.93(-0.36)	32.49(-0.58)	32.59	-1.1	-6	65(-7.4)	-50	[-20]	[-34]	[4]	-72	159	DP	0.1	OpenShort	(-17)	-21	9	6	-3	-1.2,8	53
9	Sep/7	12	34.16	34.01	33.9(-0.56)	33.05(-0.57)	32.68(-0.58)	32.5	-1.1	-6	72(-5)	-50	[-20]	[-38]	[3]	-79	79	DP	-0.2	OpenShort	(-18)	-21	10	2	-6	-1.3,4	53
10	Sep/7	11	34.16	34.01	34.09(-0.55)	33.24(-0.51)	32.87(-0.51)	32.39	-1.2	-6	77(-1.9)	-50	[-20]	[-34]	[-4]	-87	-1	DT	-0.4	HoldShort	(-19)	-19	6	-7	-20	-1.5,1	53

11	Sep/7	10	34.16	34.01	34.28(-0.61)	33.41(-0.6)	33.04(-0.63)	32.33	-1.2	-6	79(1.4)	-50	[-22]	[-41]	[-20]	-89	-35	DT	-0.6	OpenShort	(-19)	-23	-30	-4	-20	-1.7,4	53
12	Sep/7	9	34.16	34.01	34.49(-0.52)	33.61(-0.41)	33.25(-0.36)	32.65	-1	-6	78(-0.2)	-50	[-19]	[-27]	[-35]	-84	-25	DT	-0.5	HoldShort?	(-17)	-13	-82	0	-20	-1.6,6	53
13	Sep/6	15	34.38	34.13	34.67(-0.37)	33.75(-0.27)	33.37(-0.15)	33.54	-0.5	-5	78(3.5)	-50	[-14]	[-14]	[5]	-65	62	DP	0.1	OpenShort?	(-13)	-6	10	9	3	-1,10	50
14	Sep/6	14	34.38	34.13	34.8(-0.26)	33.84(-0.32)	33.42(-0.54)	33.43	-0.6	-5	74(2.7)	-50	[-9]	[-27]	[5]	-77	-248	DP	0	OpenShort	(-12)	-19	15	5	-15	-1.2,3	50
15	Sep/6	13	34.38	34.13	34.89(-0.29)	33.95(-0.35)	33.6(-0.53)	33.27	-0.7	-5	72(4.1)	-50	[-10]	[-28]	[-4]	-84	-279	DT	-0.3	OpenShort	(-10)	-19	5	1	-20	-1.4,1	50

16	Sep/6	12	34.38	34.13	34.99(-0.31)	34.07(-0.41)	33.78(-0.53)	33.22	-0.7	-5	68(5)	-50	[-11]	[-29]	[-13]	-93	-306	DT	-0.5	OpenShort	(-10)	-19	-16	-6	-20	-1.7,0	50
17	Sep/6	11	34.38	34.13	35.1(-0.28)	34.21(-0.84)	33.96(-0.53)	33.39	-0.6	-5	63(5.3)	-50	[-10]	[-36]	[-13]	-91	-321	DT	-0.6	OpenShort	(-9)	-19	-37	-1	-3	-1.8,4	50
18	Sep/6	10	34.38	34.13	35.2(-0.26)	34.5(-0.69)	34.14(-0.38)	33.8	-0.4	-5	57(3.3)	-50	[-9]	[-28]	[-15]	-86	-212	DT	-0.4	OpenShort	(-7)	-14	-49	2	9	-1.6,4	50
19	Sep/6	9	34.38	34.13	35.29(-0.23)	34.74(-0.57)	34.27(-0.09)	34.35	-0	-5	54(1.5)	-40	[-8]	[-16]	[12]	-74	-30	DP	0.1	OpenShort?	(-6)	-3	23	6	20	-1.1,4	50
20	Sep/5	15	34.59	34.06	35.37(-0.2)	34.94(-0.6)	34.3(-0.17)	34.1	-0.3	-7	53(8.6)	-50	[-7]	[-18]	[-5]	-88	-179	DT	-0.2	OpenShort?	(-8)	-6	-6	1	-20	-1.5,0	45

21	Sep/5	14	34.59	34.06	35.44(-0.17)	35.15(-0.62)	34.36(-0.32)	34.17	-0.2	-7	44(3.3)	-50	[-6]	[-23]	[-8]	-92	-263	DT	-0.2	OpenShort	(-7)	-11	-8	1	-20	-1.7,1	45
22	Sep/5	13	34.59	34.06	35.5(-0.14)	35.37(-0.62)	34.47(-1.12)	34.26	-0.2	-7	41(3.2)	-50	[-5]	[-49]	[-15]	-91	-502	DT	-0.3	OpenShort	(-5)	-38	-19	-4	-20	-1.7,2	45
23	Sep/5	12	34.59	34.06	35.55(-0.14)	35.59(-0.48)	34.86(-0.99)	34.47	-0.1	-7	37(2.8)	-50	[-5]	[-42]	[-12]	-91	-417	DT	-0.6	OpenShort	(-3)	-33	-2	-14	-20	-1.7,2	45
24	Sep/5	11	34.59	34.06	35.6(-0.14)	35.76(-0.2)	35.21(-1.04)	34.49	-0.1	-7	35(3)	-50	[-5]	[-39]	[-25]	-94	-440	DT	-1.2	OpenShort	(-4)	-35	5	-53	-20	-1.8,1	45
25	Sep/5	10	34.59	34.06	35.65(-0.17)	35.83(-0.28)	35.58(-1.08)	34.43	-0.1	-7	32(4.9)	-50	[-6]	[-42]	[-33]	-78	-447	DT	-2.1	OpenShort	(-4)	-36	-22	-50	-20	-2.2,27	45

26	Sep/5	9	34.59	34.06	35.71(-0.06)	35.93(-0.14)	35.97(-0.85)	34.68	0.1	-7	27(1.8)	-50	[-2]	[-31]	[-66]	-49	-455	DT	-2.8	OpenShort?	(-3)	-28	-131	-43	-20	-2.2,56	45
27	Sep/1	15	34.82	33.96	35.73(0.22)	35.98(0.22)	36.28(-0.11)	36.21	0.7	-5	25(2.4)	5	[7]	[4]	[-2]	65	-139	CR	-0.2	HoldShort?	(4)	-4	-2	-6	-8	1.1,87	46
28	Sep/1	14	34.82	33.96	35.65(0.2)	35.9(0.14)	36.32(0.03)	36.24	0.7	-5	23(-0.6)	-5	[6]	[7]	[-2]	72	-28	CR	-0.2	HoldShort	(7)	1	-9	-8	20	1.3,89	46
29	Sep/1	13	34.82	33.96	35.58(0.2)	35.85(0.17)	36.31(0.64)	36.34	0.7	-5	23(0.6)	30	[6]	[26]	[6]	81	168	UT	0.1	HoldLong	(7)	20	5	-4	20	1.6,91	46
30	Sep/1	12	34.82	33.96	35.51(0.2)	35.79(0.14)	36.08(0.53)	36.28	0.7	-5	23(0.4)	25	[6]	[22]	[5]	83	149	UT	0.4	HoldLong	(6)	17	-4	5	20	1.6,93	46

31	Sep/1	11	34.82	33.96	35.44(0.23)	35.74(0.31)	35.89(0.56)	36.33	0.7	-5	22(1.1)	30	[7]	[26]	[6]	95	159	UT	1	OpenLong	(7)	18	-8	30	20	1.9,97	46
32	Sep/1	10	34.82	33.96	35.36(0.26)	35.63(0.28)	35.69(0.51)	36.42	0.8	-5	21(1.1)	50	[8]	[24]	[19]	92	164	UT	1.7	OpenLong	(8)	16	22	25	20	2.4,82	46
33	Sep/1	9	34.82	33.96	35.27(0.31)	35.53(0.25)	35.51(0.34)	36.16	0.6	-5	20(-0.6)	50	[10]	[19]	[35]	68	23	UT	1.6	OpenLong?	(7)	11	81	11	20	2.1,65	46
34	Aug/31	15	34.92	33.63	35.16(0.26)	35.44(-0.08)	35.39(-0.34)	35.23	0.1	-10	21(-4.9)	-25	[8]	[-9]	[-6]	6	-333	DR	-0.4	OpenShort?	(6)	-11	-4	-15	-20	0.2,51	40
35	Aug/31	14	34.92	33.63	35.07(0.29)	35.47(-0.03)	35.51(-0.2)	35.28	0.2	-10	25(-4.4)	-15	[9]	[-3]	[-7]	17	-287	DR	-0.4	OpenShort	(8)	-6	-6	-20	-20	0.4,57	40

36	Aug/31	13	34.92	33.63	34.97(0.26)	35.48(0.03)	35.51(0)	35.35	0.2	-10	30(-3.4)	-25	[8]	[4]	[-7]	36	-156	CR	-0.3	HoldShort	(10)	0	-4	-15	-20	0.6,71	40
37	Aug/31	12	34.92	33.63	34.88(0.26)	35.47(0.17)	35.58(0.06)	35.4	0.2	-10	33(-1.7)	-35	[8]	[8]	[-14]	52	-99	CR	-0.2	HoldShort	(9)	2	-26	-9	-20	0.7,84	40
38	Aug/31	11	34.92	33.63	34.79(0.32)	35.41(0.25)	35.56(0.2)	35.7	0.3	-10	35(-0.8)	5	[10]	[14]	[-2]	77	-12	CR	0.2	OpenShort	(10)	6	-9	2	8	1.2,97	40
39	Aug/31	10	34.92	33.63	34.68(0.35)	35.32(0.28)	35.49(0.23)	35.8	0.4	-10	36(0.6)	20	[11]	[15]	[8]	82	22	UT	0.4	HoldLong	(11)	7	13	2	20	1.4,97	40
40	Aug/31	9	34.92	33.63	34.56(0.26)	35.22(0.23)	35.41(0.08)	35.65	0.3	-10	35(0.8)	10	[8]	[9]	[12]	79	74	RG	0.3	Wait?	(10)	3	28	-1	20	1.4,94	40

41	Aug/30	15	35.09	33.38	34.47(0.23)	35.14(0.17)	35.38(0.06)	35.33	0.1	-12	34(2.9)	-20	[7]	[7]	[-1]	70	33	CR	-0.1	HoldShort?	(7)	2	3	-8	-14	1.1,92	41
42	Aug/30	14	35.09	33.38	34.39(0.35)	35.08(0.2)	35.36(0.28)	35.29	0.1	-12	31(-1.6)	-5	[11]	[15]	[-3]	75	-22	CR	-0.1	HoldShort	(8)	9	-8	-5	6	1.2,95	41
43	Aug/30	13	35.09	33.38	34.27(0.38)	35.01(0.4)	35.26(0.31)	35.38	0.1	-12	33(-0.7)	-5	[12]	[19]	[-5]	83	16	CR	0.2	OpenShort	(12)	10	-11	-2	-8	1.4,98	41
44	Aug/30	12	35.09	33.38	34.14(0.44)	34.87(0.61)	35.15(0.37)	35.51	0.2	-12	34(-0.8)	5	[14]	[25]	[3]	93	50	RG	0.4	Wait	(13)	12	9	5	-3	1.7,100	41
45	Aug/30	11	35.09	33.38	33.99(0.47)	34.66(0.58)	35.02(0.37)	35.41	0.1	-12	35(-0.1)	15	[15]	[25]	[9]	90	41	UT	0.5	HoldLong	(14)	12	17	1	20	1.7,97	41

46	Aug/30	10	35.09	33.38	33.83(0.51)	34.46(0.55)	34.89(0.35)	35.22	0.1	-12	35(-1.2)	25	[16]	[24]	[17]	89	-15	UT	0.4	HoldLong	(15)	11	42	-1	20	1.7,96	41
47	Aug/30	9	35.09	33.38	33.66(0.36)	34.27(0.29)	34.77(0.03)	34.75	-0.1	-12	36(-1.3)	-5	[11]	[9]	[-2]	79	-36	CR	-0	OpenShort?	(13)	1	-8	-6	17	1.3,96	41
48	Aug/29	15	35.28	33.2	33.54(0.33)	34.17(0.38)	34.76(0.46)	34.84	-0.2	-17	37(5.1)	10	[10]	[22]	[8]	87	176	RG	0.1	Wait?	(14)	14	-3	29	20	1.5,99	37
49	Aug/29	14	35.28	33.2	33.43(0.33)	34.04(0.38)	34.6(0.85)	34.88	-0.1	-17	32(1.7)	25	[10]	[34]	[13]	93	313	UT	0.3	OpenLong	(10)	26	3	31	20	1.7,100	37
50	Aug/29	13	35.28	33.2	33.32(0.36)	33.91(0.33)	34.31(0.82)	34.85	-0.2	-17	30(2.5)	25	[11]	[33]	[20]	98	305	UT	0.7	OpenLong	(11)	26	12	33	20	1.9,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI