|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $69.5050 One month high (close): $73.9400
MDLZ Daily Change: -0.42% Daily StdDev 0.98% MDLZ EMA_5_Trend: -0.5% 10Minute StdDev: $0.3297
Latest Price : $69.67(-0.42%) | Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 71.08 | 70.52 | 69.75(0.01) | 69.86(-0.09) | 69.54(-0.14) | 69.43 | -1.4 | | -11 | 28(-0.8) | -50 | [1] | [-21] | [-7] | -70 | -100 | DR | -0.3 | OpenShort | | (0) | -14 | -8 | -15 | -20 | -1,5 | 40 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 69.75(hourly_sma_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 69.86(hourly_sma_10 0.62%) 70.52(daily_ema_10 1.57%) 71.08(daily_ema_20 2.38%)
|
| | | 2 | Sep/8 | 12 | 71.08 | 70.52 | 69.74(0.01) | 69.92(-0.1) | 69.64(-0.17) | 69.49 | -1.4 | | -11 | 29(-1.8) | -50 | [1] | [-24] | [-3] | -64 | -97 | DR | -0.4 | OpenShort | | (1) | -17 | 12 | -28 | -20 | -0.7,4 | 40 | | 3 | Sep/8 | 11 | 71.08 | 70.52 | 69.73(0.01) | 69.99(-0.04) | 69.76(-0.27) | 69.4 | -1.4 | | -11 | 31(-0.3) | -50 | [1] | [-32] | [-15] | -55 | -135 | DR | -1 | OpenShort | | (3) | -28 | -18 | -34 | -20 | -0.9,18 | 40 | | 4 | Sep/8 | 10 | 71.08 | 70.52 | 69.72(0.01) | 70.02(-0.01) | 69.95(-0.23) | 69.53 | -1.3 | | -11 | 31(-1) | -50 | [1] | [-26] | [-24] | -25 | -105 | DR | -1.2 | OpenShort | | (1) | -24 | -44 | -31 | -20 | -0.5,38 | 40 | | 5 | Sep/8 | 9 | 71.08 | 70.52 | 69.71(0.03) | 70.03(0.06) | 70.11(-0.1) | 69.86 | -1.1 | | -11 | 32(-0.1) | -50 | [3] | [-8] | [-11] | 19 | -42 | DR | -0.7 | OpenShort? | | (4) | -10 | -12 | -26 | -20 | 0.4,59 | 40 | | | | |
| 6 | Sep/7 | 15 | 71.27 | 70.64 | 69.69(0.03) | 69.99(0.06) | 70.18(-0.03) | 69.95 | -1.1 | | -12 | 32(1.9) | -50 | [3] | [-2] | [-9] | 46 | -2 | DR | -0.6 | OpenShort? | | (3) | -3 | -16 | -18 | -10 | 0.7,78 | 41 | | 7 | Sep/7 | 14 | 71.27 | 70.64 | 69.67(0.03) | 69.95(0.07) | 70.2(-0.03) | 70.07 | -1 | | -12 | 30(0.9) | -50 | [3] | [-1] | [-14] | 69 | 19 | DR | -0.4 | OpenShort | | (4) | -3 | -34 | -11 | -7 | 1.1,91 | 41 | | 8 | Sep/7 | 13 | 71.27 | 70.64 | 69.65(0.04) | 69.9(0.13) | 70.22(0.2) | 70.33 | -0.8 | | -12 | 29(3) | -30 | [4] | [25] | [2] | 98 | 111 | TP | 0.3 | OpenShort | | (6) | 20 | 1 | 3 | 20 | 1.9,100 | 41 | | 9 | Sep/7 | 12 | 71.27 | 70.64 | 69.62(0.04) | 69.81(0.13) | 70.08(0.19) | 70.32 | -0.8 | | -12 | 26(3.1) | -25 | [4] | [24] | [5] | 100 | 109 | RG | 0.7 | Wait | | (4) | 19 | 8 | 1 | 20 | 2.2,95 | 41 | | 10 | Sep/7 | 11 | 71.27 | 70.64 | 69.59(0.04) | 69.72(0.11) | 69.95(0.21) | 70.26 | -0.8 | | -12 | 23(3.6) | -5 | [4] | [25] | [16] | 103 | 114 | RG | 1.1 | SmallShort | | (3) | 21 | 31 | 22 | 20 | 2.3,95 | 41 | | | | |
| 11 | Sep/7 | 10 | 71.27 | 70.64 | 69.56(-0.03) | 69.64(0.12) | 69.8(0.14) | 70.02 | -1 | | -12 | 20(-3.3) | -50 | [-3] | [17] | [-2] | 89 | 140 | RG | 0.9 | SmallShort | | (3) | 14 | -19 | 24 | 10 | 1.9,91 | 41 | | 12 | Sep/7 | 9 | 71.27 | 70.64 | 69.58(-0.06) | 69.56(0.14) | 69.7(0.19) | 70.17 | -0.9 | | -12 | 23(-8.5) | -45 | [-6] | [22] | [31] | 96 | 197 | UR | 1.7 | SmallShort? | | (-1) | 19 | 69 | 35 | 20 | 2.1,93 | 41 | | 13 | Sep/6 | 15 | 71.46 | 70.8 | 69.62(-0.1) | 69.46(0.04) | 69.57(0.04) | 69.65 | -1.4 | | -12 | 31(-8.5) | -50 | [-10] | [2] | [4] | 36 | 119 | UR | 0.2 | SmallShort? | | (-8) | 4 | -1 | 21 | 13 | 0.1,83 | 33 | | 14 | Sep/6 | 14 | 71.46 | 70.8 | 69.69(-0.13) | 69.43(0.06) | 69.54(0.09) | 69.66 | -1.4 | | -12 | 40(-8.8) | -50 | [-13] | [7] | [9] | 17 | 163 | UR | 0.2 | SmallShort | | (-12) | 9 | 18 | 18 | 6 | -0.1,69 | 33 | | 15 | Sep/6 | 13 | 71.46 | 70.8 | 69.78(-0.13) | 69.43(0) | 69.48(0.01) | 69.53 | -1.5 | | -12 | 49(-6.9) | -50 | [-13] | [-4] | [4] | -9 | 103 | DP | 0.1 | OpenShort | | (-12) | 1 | 1 | 14 | 16 | -0.4,51 | 33 | | | | |
| 16 | Sep/6 | 12 | 71.46 | 70.8 | 69.87(-0.14) | 69.39(0.01) | 69.47(0.06) | 69.52 | -1.5 | | -12 | 56(-5.8) | -50 | [-14] | [1] | [4] | -27 | 116 | UR | 0.1 | SmallShort | | (-13) | 6 | 3 | 12 | 9 | -0.5,36 | 33 | | 17 | Sep/6 | 11 | 71.46 | 70.8 | 69.97(-0.13) | 69.38(-0.03) | 69.43(0.12) | 69.5 | -1.5 | | -12 | 61(-3.3) | -50 | [-13] | [6] | [3] | -36 | 102 | UR | 0.1 | SmallShort | | (-15) | 12 | -1 | 10 | 20 | -0.6,29 | 33 | | 18 | Sep/6 | 10 | 71.46 | 70.8 | 70.06(-0.11) | 69.4(-0.03) | 69.35(0.06) | 69.51 | -1.5 | | -12 | 65(-1.8) | -50 | [-11] | [0] | [9] | -50 | 54 | UR | 0.2 | SmallShort | | (-12) | 6 | 19 | 9 | 12 | -0.7,18 | 33 | | 19 | Sep/6 | 9 | 71.46 | 70.8 | 70.14(-0.13) | 69.42(-0.07) | 69.31(0.03) | 69.37 | -1.6 | | -12 | 67(-0.7) | -50 | [-13] | [-5] | [-2] | -62 | 38 | DT | 0.1 | OpenShort? | | (-13) | 3 | -11 | 8 | 10 | -0.9,11 | 33 | | 20 | Sep/5 | 15 | 71.66 | 70.87 | 70.23(-0.13) | 69.47(-0.01) | 69.29(-0.01) | 69.45 | -1.7 | | -14 | 67(-1.5) | -50 | [-13] | [-7] | [9] | -66 | 27 | DP | 0.2 | OpenShort? | | (-12) | -1 | 23 | 6 | 6 | -0.9,7 | 31 | | | | |
| 21 | Sep/5 | 14 | 71.66 | 70.87 | 70.32(-0.17) | 69.48(-0.16) | 69.3(-0.06) | 69.28 | -1.9 | | -14 | 69(-0.3) | -50 | [-17] | [-20] | [8] | -77 | 14 | DP | -0 | OpenShort | | (-13) | -6 | 19 | 5 | 7 | -1.2,3 | 31 | | 22 | Sep/5 | 13 | 71.66 | 70.87 | 70.44(-0.16) | 69.59(-0.26) | 69.34(-0.17) | 69.14 | -2 | | -14 | 69(1.9) | -50 | [-16] | [-36] | [-8] | -87 | -56 | DT | -0.2 | OpenShort | | (-17) | -17 | -25 | 0 | 7 | -1.5,1 | 31 | | 23 | Sep/5 | 12 | 71.66 | 70.87 | 70.55(-0.17) | 69.77(-0.27) | 69.46(-0.1) | 69.33 | -1.8 | | -14 | 67(1.4) | -50 | [-17] | [-30] | [4] | -84 | -16 | DP | -0.2 | OpenShort | | (-15) | -10 | 6 | 3 | 13 | -1.4,1 | 31 | | 24 | Sep/5 | 11 | 71.66 | 70.87 | 70.67(-0.17) | 69.96(-0.3) | 69.53(-0.16) | 69.28 | -1.9 | | -14 | 66(3) | -50 | [-17] | [-37] | [-10] | -93 | -62 | DT | -0.3 | OpenShort | | (-16) | -16 | -27 | -1 | -7 | -1.7,0 | 31 | | 25 | Sep/5 | 10 | 71.66 | 70.87 | 70.79(-0.16) | 70.17(-0.27) | 69.64(-0.03) | 69.48 | -1.7 | | -14 | 63(2.7) | -50 | [-16] | [-23] | [-0] | -88 | -28 | DT | -0.2 | OpenShort | | (-16) | -3 | 0 | 4 | -12 | -1.6,2 | 31 | | | | |
| 26 | Sep/5 | 9 | 71.66 | 70.87 | 70.9(-0.15) | 70.36(-0.28) | 69.66(-0.27) | 69.48 | -1.7 | | -14 | 60(4.3) | -50 | [-15] | [-46] | [-11] | -92 | -113 | DT | -0.2 | OpenShort? | | (-14) | -27 | -31 | 5 | -20 | -1.8,3 | 31 | | 27 | Sep/1 | 15 | 71.9 | 71.03 | 71.01(-0.15) | 70.56(-0.23) | 69.85(-0.33) | 69.72 | -1.6 | | -15 | 56(5.1) | -50 | [-15] | [-50] | [-1] | -89 | -109 | DT | -0.2 | OpenShort? | | (-14) | -32 | 0 | 15 | -20 | -1.8,6 | 27 | | 28 | Sep/1 | 14 | 71.9 | 71.03 | 71.12(-0.11) | 70.72(-0.21) | 70.08(-0.43) | 69.72 | -1.6 | | -15 | 51(6.4) | -50 | [-11] | [-58] | [-6] | -99 | -197 | DT | -0.5 | OpenShort | | (-14) | -42 | -9 | 8 | -20 | -2.1,4 | 27 | | 29 | Sep/1 | 13 | 71.9 | 71.03 | 71.2(-0.08) | 70.87(-0.18) | 70.38(-0.44) | 69.79 | -1.6 | | -15 | 44(6.6) | -50 | [-8] | [-56] | [1] | -107 | -232 | BT | -1 | OpenLong | | (-12) | -43 | 21 | -7 | -20 | -2.4,3 | 27 | | 30 | Sep/1 | 12 | 71.9 | 71.03 | 71.26(-0.11) | 71(-0.24) | 70.69(-0.53) | 69.63 | -1.7 | | -15 | 38(13.5) | -50 | [-11] | [-69] | [-45] | -133 | -254 | DT | -2.1 | HoldShort | | (-9) | -52 | -99 | -30 | -20 | -3.3,0 | 27 | | | | |
| 31 | Sep/1 | 11 | 71.9 | 71.03 | 71.34(-0.06) | 71.17(-0.15) | 71.07(-0.29) | 70.38 | -1.1 | | -15 | 24(5.3) | -50 | [-6] | [-40] | [-33] | -124 | -143 | DT | -2.2 | HoldShort | | (-6) | -28 | -68 | -37 | -20 | -3,1 | 27 | | 32 | Sep/1 | 10 | 71.9 | 71.03 | 71.38(-0.01) | 71.28(-0.1) | 71.28(-0.13) | 70.9 | -0.8 | | -15 | 19(1.2) | -50 | [-1] | [-20] | [-19] | -87 | -94 | DT | -1.5 | OpenShort | | (-1) | -13 | -39 | -27 | -17 | -1.9,11 | 27 | | 33 | Sep/1 | 9 | 71.9 | 71.03 | 71.39(-0.01) | 71.35(-0.04) | 71.37(0.03) | 71.2 | -0.5 | | -15 | 18(0.1) | -50 | [-1] | [-2] | [-9] | -44 | -12 | DT | -0.7 | OpenShort? | | (0) | 3 | -20 | -13 | 3 | -0.8,26 | 27 | | 34 | Aug/31 | 15 | 72.11 | 71.18 | 71.39(0) | 71.38(-0.04) | 71.35(0.04) | 71.36 | -0.5 | | -13 | 18(0.7) | -50 | [0] | [1] | [-1] | -12 | 1 | CR | 0 | HoldShort? | | (0) | 4 | -7 | 8 | 3 | -0.2,43 | 29 | | 35 | Aug/31 | 14 | 72.11 | 71.18 | 71.39(0) | 71.41(-0.04) | 71.32(0.07) | 71.42 | -0.5 | | -13 | 17(0) | -45 | [0] | [4] | [1] | -7 | 19 | UR | 0.4 | SmallShort | | (0) | 7 | -9 | 16 | 13 | 0.1,41 | 29 | | | | |
| 36 | Aug/31 | 13 | 72.11 | 71.18 | 71.4(0.03) | 71.44(-0.03) | 71.27(-0.01) | 71.49 | -0.4 | | -13 | 17(-0.1) | -15 | [3] | [-2] | [11] | -6 | -27 | RG | 0.9 | SmallShort | | (1) | -1 | 23 | 12 | 11 | 0.4,34 | 29 | | 37 | Aug/31 | 12 | 72.11 | 71.18 | 71.38(-0.01) | 71.46(-0.08) | 71.28(-0.06) | 71.31 | -0.6 | | -13 | 17(0) | -50 | [-1] | [-11] | [6] | -37 | -15 | DP | 0.1 | OpenShort | | (0) | -6 | 19 | -4 | 0 | -0.3,21 | 29 | | 38 | Aug/31 | 11 | 72.11 | 71.18 | 71.39(-0.01) | 71.52(-0.03) | 71.32(-0.14) | 71.17 | -0.7 | | -13 | 17(0.5) | -50 | [-1] | [-17] | [-7] | -56 | -58 | DT | -0.6 | OpenShort | | (-1) | -14 | -1 | -28 | -20 | -0.9,17 | 29 | | 39 | Aug/31 | 10 | 72.11 | 71.18 | 71.4(0.01) | 71.54(0.03) | 71.42(-0.11) | 71.18 | -0.7 | | -13 | 16(-0.2) | -50 | [1] | [-10] | [-8] | -43 | -71 | DR | -1.1 | OpenShort | | (-1) | -11 | -4 | -23 | -20 | -1,32 | 29 | | 40 | Aug/31 | 9 | 72.11 | 71.18 | 71.39(-0.03) | 71.52(0.01) | 71.5(-0.14) | 71.21 | -0.6 | | -13 | 17(0.5) | -50 | [-3] | [-15] | [-21] | -24 | -35 | DT | -1.3 | OpenShort? | | (0) | -14 | -44 | -22 | -20 | -0.8,46 | 29 | | | | |
| 41 | Aug/30 | 15 | 72.3 | 71.17 | 71.39(0) | 71.51(0.06) | 71.6(-0.06) | 71.55 | -0.5 | | -15 | 16(0.9) | -50 | [0] | [-4] | [-1] | 27 | 4 | DR | -0.2 | OpenShort? | | (1) | -6 | 6 | -9 | -11 | 0.6,62 | 33 | | 42 | Aug/30 | 14 | 72.3 | 71.17 | 71.41(-0.01) | 71.47(0.06) | 71.64(-0.1) | 71.51 | -0.5 | | -15 | 15(-0.4) | -50 | [-1] | [-8] | [-7] | 27 | -6 | DT | -0.6 | OpenShort | | (-1) | -10 | -13 | -14 | -1 | 0.4,67 | 33 | | 43 | Aug/30 | 13 | 72.3 | 71.17 | 71.41(0) | 71.43(0.03) | 71.71(0.07) | 71.61 | -0.5 | | -15 | 16(0.2) | -50 | [0] | [7] | [-3] | 43 | 49 | CR | -0.4 | HoldShort | | (0) | 7 | -6 | -9 | 10 | 0.8,73 | 33 | | 44 | Aug/30 | 12 | 72.3 | 71.17 | 71.42(0.03) | 71.41(0.03) | 71.66(0.17) | 71.65 | -0.4 | | -15 | 15(0.5) | -20 | [3] | [18] | [0] | 54 | 44 | RG | -0 | Wait | | (1) | 17 | -3 | -3 | 18 | 1,79 | 33 | | 45 | Aug/30 | 11 | 72.3 | 71.17 | 71.4(0.01) | 71.39(0.04) | 71.54(0.15) | 71.67 | -0.4 | | -15 | 15(0.3) | -40 | [1] | [16] | [3] | 68 | 70 | RG | 0.6 | Wait | | (1) | 15 | -10 | 32 | 13 | 1.2,88 | 33 | | | | |
| 46 | Aug/30 | 10 | 72.3 | 71.17 | 71.39(0.03) | 71.36(0.07) | 71.43(0.2) | 71.75 | -0.4 | | -15 | 15(1.6) | -20 | [3] | [23] | [5] | 69 | 72 | RG | 1.4 | SmallShort | | (3) | 20 | -16 | 53 | 20 | 1.6,79 | 33 | | 47 | Aug/30 | 9 | 72.3 | 71.17 | 71.37(0.04) | 71.31(0.07) | 71.29(0.2) | 71.87 | -0.3 | | -15 | 13(1.4) | 10 | [4] | [23] | [34] | 64 | 81 | RG | 2.9 | SmallShort? | | (3) | 20 | 65 | 51 | 20 | 2.5,51 | 33 | | 48 | Aug/29 | 15 | 72.47 | 71.2 | 71.34(0.01) | 71.26(0.01) | 71.29(0) | 71.37 | -0.7 | | -15 | 12(0) | -25 | [1] | [-1] | [12] | -28 | -11 | RG | 1.3 | SmallShort? | | (1) | 0 | 42 | -9 | 1 | 0.2,17 | 31 | | 49 | Aug/29 | 14 | 72.47 | 71.2 | 71.34(0) | 71.25(-0.03) | 71.15(-0.13) | 71.05 | -0.9 | | -15 | 12(0.3) | -50 | [0] | [-15] | [-6] | -89 | -72 | DR | -0.6 | HoldShort | | (-1) | -12 | -1 | -30 | -10 | -1.6,1 | 31 | | 50 | Aug/29 | 13 | 72.47 | 71.2 | 71.33(-0.01) | 71.27(-0.06) | 71.24(-0.08) | 71.06 | -0.9 | | -15 | 11(0.2) | -50 | [-1] | [-12] | [-10] | -89 | -50 | DT | -1 | HoldShort | | (0) | -7 | -13 | -30 | -13 | -1.6,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|