|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.4500 One month high (close): $29.5300
GDX Daily Change: 0.21% Daily StdDev 1.74% GDX EMA_5_Trend: -0.66% 10Minute StdDev: $0.1126
Latest Price : $28.34(0.21%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 28.56 | 28.82 | 28.4(-0.04) | 28.4(0.04) | 28.49(0.04) | 28.39 | -0.3 | | 2 | 17(-0.7) | -15 | [-2] | [2] | [-7] | -4 | 52 | RG | -0.9 | SmallLong | | (0) | 2 | -4 | -25 | -14 | -0.1,49 | 64 | Sample size 14 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.14%(43%)
Daily Trend: %
Up Forces: 28.4(hourly_sma_10 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 28.4(hourly_sma_20 0.04%) 28.56(daily_ema_20 0.6%) 28.82(daily_ema_10 1.51%)
|
| | | 2 | Sep/8 | 12 | 28.56 | 28.82 | 28.4(0) | 28.39(0.04) | 28.48(0.07) | 28.41 | -0.2 | | 2 | 18(-0.4) | 0 | [0] | [4] | [-8] | 21 | 18 | CR | -0.6 | HoldShort | | (-2) | 4 | -33 | 13 | 4 | 0,71 | 64 | | 3 | Sep/8 | 11 | 28.56 | 28.82 | 28.4(0) | 28.38(0.07) | 28.46(0.25) | 28.58 | 0 | | 2 | 18(0.2) | 15 | [0] | [16] | [3] | 66 | 125 | UR | 1.1 | SmallShort | | (0) | 14 | -19 | 42 | 20 | 1.5,78 | 64 | | 4 | Sep/8 | 10 | 28.56 | 28.82 | 28.41(0.04) | 28.36(0.11) | 28.39(0.25) | 28.68 | 0.2 | | 2 | 18(2.9) | 50 | [2] | [17] | [29] | 71 | 123 | UT | 2.6 | OpenLong | | (2) | 14 | 52 | 46 | 20 | 2.4,61 | 64 | | 5 | Sep/8 | 9 | 28.56 | 28.82 | 28.4(-0.04) | 28.36(0) | 28.32(0.07) | 28.41 | -0.2 | | 2 | 15(-0.9) | 15 | [-2] | [3] | [10] | -18 | 60 | UR | 1 | SmallShort? | | (0) | 4 | 18 | 13 | 18 | 0.1,30 | 64 | | | | |
| 6 | Sep/7 | 15 | 28.6 | 28.86 | 28.41(-0.11) | 28.36(0) | 28.3(0.04) | 28.32 | -0.4 | | 2 | 16(-5.8) | -25 | [-6] | [-0] | [2] | -59 | 95 | UR | 0.2 | SmallShort? | | (-2) | 2 | 8 | -1 | 0 | -0.9,14 | 61 | | 7 | Sep/7 | 14 | 28.6 | 28.86 | 28.44(-0.14) | 28.33(-0.04) | 28.29(-0.04) | 28.28 | -0.5 | | 2 | 22(-9.2) | -30 | [-8] | [-6] | [-0] | -66 | 74 | DT | -0.1 | OpenShort | | (-8) | -2 | 0 | 0 | -4 | -1.2,14 | 61 | | 8 | Sep/7 | 13 | 28.6 | 28.86 | 28.48(-0.14) | 28.34(-0.11) | 28.3(-0.11) | 28.28 | -0.5 | | 2 | 31(-7) | -35 | [-8] | [-12] | [-1] | -58 | 46 | DT | -0.1 | OpenShort | | (-8) | -6 | -10 | 6 | 11 | -1,17 | 61 | | 9 | Sep/7 | 12 | 28.6 | 28.86 | 28.52(-0.14) | 28.37(-0.04) | 28.33(-0.04) | 28.33 | -0.4 | | 2 | 38(-5.7) | -25 | [-8] | [-6] | [2] | -55 | 64 | DP | 0 | OpenShort | | (-8) | -2 | 4 | 5 | -4 | -0.8,15 | 61 | | 10 | Sep/7 | 11 | 28.6 | 28.86 | 28.56(-0.21) | 28.38(-0.07) | 28.34(-0.07) | 28.31 | -0.5 | | 2 | 44(-6.6) | -40 | [-12] | [-10] | [2] | -67 | 109 | DP | -0.1 | OpenShort | | (-9) | -4 | 10 | -2 | -11 | -0.9,6 | 61 | | | | |
| 11 | Sep/7 | 10 | 28.6 | 28.86 | 28.62(-0.17) | 28.4(-0.11) | 28.36(-0.07) | 28.26 | -0.5 | | 2 | 50(-4.1) | -40 | [-10] | [-11] | [-6] | -75 | 28 | DT | -0.3 | HoldShort | | (-12) | -4 | -15 | -1 | -7 | -1.1,3 | 61 | | 12 | Sep/7 | 9 | 28.6 | 28.86 | 28.67(-0.17) | 28.43(-0.07) | 28.36(0) | 28.34 | -0.4 | | 2 | 54(-3.7) | -30 | [-10] | [-5] | [-5] | -70 | 56 | DT | -0.1 | OpenShort? | | (-9) | 0 | -15 | 2 | -7 | -1,5 | 61 | | 13 | Sep/6 | 15 | 28.64 | 28.92 | 28.72(-0.21) | 28.45(-0.04) | 28.38(-0.07) | 28.42 | -0.3 | | 3 | 58(-4.2) | -35 | [-12] | [-8] | [2] | -62 | 99 | DP | 0.1 | OpenShort? | | (-9) | -4 | 6 | 6 | -7 | -0.8,8 | 60 | | 14 | Sep/6 | 14 | 28.64 | 28.92 | 28.78(-0.14) | 28.46(-0.04) | 28.4(-0.07) | 28.39 | -0.4 | | 3 | 62(-0.3) | -10 | [-8] | [-7] | [1] | -71 | -13 | DP | -0 | OpenShort | | (-12) | -4 | 0 | 3 | 0 | -1,4 | 60 | | 15 | Sep/6 | 13 | 28.64 | 28.92 | 28.82(-0.17) | 28.47(-0.07) | 28.42(-0.11) | 28.39 | -0.4 | | 3 | 62(0.1) | -20 | [-10] | [-10] | [2] | -76 | -3 | DP | -0.1 | OpenShort | | (-9) | -6 | 8 | -1 | -7 | -1.1,2 | 60 | | | | |
| 16 | Sep/6 | 12 | 28.64 | 28.92 | 28.87(-0.14) | 28.49(-0.18) | 28.45(-0.14) | 28.35 | -0.4 | | 3 | 62(1.9) | -20 | [-8] | [-15] | [-1] | -81 | -71 | DT | -0.2 | OpenShort | | (-9) | -8 | -4 | -2 | 4 | -1.3,2 | 60 | | 17 | Sep/6 | 11 | 28.64 | 28.92 | 28.91(-0.17) | 28.54(-0.24) | 28.49(-0.11) | 28.37 | -0.4 | | 3 | 60(2.5) | -40 | [-10] | [-15] | [-8] | -81 | -43 | DT | -0.3 | OpenShort | | (-8) | -6 | -27 | -1 | 11 | -1.4,4 | 60 | | 18 | Sep/6 | 10 | 28.64 | 28.92 | 28.96(-0.07) | 28.61(-0.21) | 28.52(0.07) | 28.51 | -0.2 | | 3 | 58(0) | 20 | [-4] | [-3] | [3] | -74 | -70 | RG | -0 | Wait | | (-8) | 4 | 2 | 2 | 18 | -1.2,6 | 60 | | 19 | Sep/6 | 9 | 28.64 | 28.92 | 28.98(-0.21) | 28.67(-0.28) | 28.5(-0.07) | 28.5 | -0.2 | | 3 | 58(2.5) | -25 | [-12] | [-15] | [1] | -76 | 27 | DP | 0 | OpenShort? | | (-8) | -4 | -4 | 5 | 14 | -1.3,7 | 60 | | 20 | Sep/5 | 15 | 28.67 | 28.88 | 29.04(-0.17) | 28.75(-0.28) | 28.52(-0.04) | 28.52 | -0.2 | | 2 | 55(1) | -30 | [-10] | [-12] | [-0] | -78 | -15 | DT | 0 | HoldShort? | | (-8) | -2 | -6 | 6 | 7 | -1.4,7 | 54 | | | | |
| 21 | Sep/5 | 14 | 28.67 | 28.88 | 29.09(-0.14) | 28.83(-0.28) | 28.53(-0.21) | 28.55 | -0.2 | | 2 | 54(1.7) | -20 | [-8] | [-21] | [4] | -80 | -101 | DP | 0.1 | OpenShort | | (-9) | -12 | 8 | 12 | -7 | -1.5,8 | 54 | | 22 | Sep/5 | 13 | 28.67 | 28.88 | 29.13(-0.17) | 28.91(-0.31) | 28.59(-0.42) | 28.51 | -0.2 | | 2 | 53(3.8) | -50 | [-10] | [-34] | [-6] | -90 | -143 | DT | -0.2 | OpenShort | | (-12) | -24 | -10 | 13 | -20 | -1.8,5 | 54 | | 23 | Sep/5 | 12 | 28.67 | 28.88 | 29.18(-0.17) | 29(-0.34) | 28.71(-0.42) | 28.56 | -0.2 | | 2 | 49(3.4) | -40 | [-10] | [-35] | [6] | -95 | -143 | DP | -0.5 | OpenShort | | (-9) | -24 | 22 | 8 | -20 | -1.9,3 | 54 | | 24 | Sep/5 | 11 | 28.67 | 28.88 | 29.23(-0.2) | 29.1(-0.27) | 28.83(-0.52) | 28.45 | -0.3 | | 2 | 46(9.1) | -50 | [-11] | [-39] | [-16] | -115 | -198 | DT | -1.3 | HoldShort | | (-11) | -29 | -22 | -8 | -20 | -2.6,0 | 54 | | 25 | Sep/5 | 10 | 28.67 | 28.88 | 29.29(-0.17) | 29.18(-0.27) | 28.98(-0.58) | 28.56 | -0.2 | | 2 | 36(9) | -50 | [-10] | [-42] | [-31] | -128 | -225 | DT | -1.8 | HoldShort | | (-9) | -33 | -57 | -20 | -20 | -3.1,0 | 54 | | | | |
| 26 | Sep/5 | 9 | 28.67 | 28.88 | 29.34(-0.17) | 29.26(-0.1) | 29.15(-0.31) | 28.86 | 0.3 | | 2 | 27(0.4) | -50 | [-10] | [-22] | [-23] | -118 | -66 | DT | -1.6 | CloseShort? | | (-8) | -18 | -48 | -20 | -20 | -2.7,0 | 54 | | 27 | Sep/1 | 15 | 28.71 | 28.82 | 29.39(-0.14) | 29.29(-0.03) | 29.24(-0.17) | 29.11 | 0.6 | | 2 | 27(-1.4) | -45 | [-8] | [-11] | [-11] | -90 | -0 | DT | -0.7 | HoldShort? | | (-6) | -10 | -12 | -21 | -20 | -1.6,0 | 50 | | 28 | Sep/1 | 14 | 28.71 | 28.82 | 29.43(-0.03) | 29.29(0) | 29.29(-0.27) | 29.17 | 0.7 | | 2 | 28(1.4) | -5 | [-2] | [-14] | [-6] | -69 | -130 | RG | -0.6 | Wait | | (-8) | -15 | -4 | -16 | -20 | -1.3,14 | 50 | | 29 | Sep/1 | 13 | 28.71 | 28.82 | 29.44(-0.03) | 29.3(-0.1) | 29.37(-0.03) | 29.19 | 0.7 | | 2 | 27(1.2) | -10 | [-2] | [-3] | [-13] | -59 | -56 | DT | -1 | OpenShort | | (-2) | -2 | -32 | -10 | -7 | -1.4,26 | 50 | | 30 | Sep/1 | 12 | 28.71 | 28.82 | 29.44(0) | 29.33(-0.03) | 29.38(0.03) | 29.36 | 1 | | 2 | 26(-0.1) | 15 | [0] | [3] | [0] | -27 | -23 | UT | -0.1 | OpenLong | | (0) | 2 | 0 | -5 | 14 | -0.5,36 | 50 | | | | |
| 31 | Sep/1 | 11 | 28.71 | 28.82 | 29.44(0) | 29.34(-0.03) | 29.37(0.1) | 29.36 | 1 | | 2 | 26(0) | 20 | [0] | [7] | [2] | -22 | -5 | UR | -0.1 | SmallShort | | (0) | 6 | -4 | 15 | 14 | -0.5,41 | 50 | | 32 | Sep/1 | 10 | 28.71 | 28.82 | 29.44(0) | 29.35(-0.07) | 29.34(0.07) | 29.38 | 1 | | 2 | 26(-0.3) | 0 | [0] | [4] | [-7] | -28 | -2 | CR | 0.2 | HoldShort | | (0) | 4 | -30 | 11 | 14 | -0.4,32 | 50 | | 33 | Sep/1 | 9 | 28.71 | 28.82 | 29.45(0.03) | 29.35(0) | 29.32(0.27) | 29.54 | 1.2 | | 2 | 26(0.2) | 50 | [2] | [18] | [24] | -12 | 70 | UT | 1.2 | OpenLong? | | (2) | 15 | 53 | 19 | 20 | 0.5,26 | 50 | | 34 | Aug/31 | 15 | 28.72 | 28.67 | 29.44(0.07) | 29.37(-0.1) | 29.24(-0.1) | 29.26 | 0.8 | | 1 | 26(-4.2) | 30 | [4] | [-5] | [-3] | -67 | -158 | DR | 0.1 | OpenShort? | | (-2) | -6 | -6 | -1 | -10 | -1,8 | 46 | | 35 | Aug/31 | 14 | 28.72 | 28.67 | 29.42(0.03) | 29.4(-0.1) | 29.27(-0.14) | 29.29 | 0.8 | | 1 | 30(-2.7) | 25 | [2] | [-8] | [3] | -60 | -105 | RG | 0.1 | Wait | | (4) | -8 | 12 | -7 | 7 | -0.6,5 | 46 | | | | |
| 36 | Aug/31 | 13 | 28.72 | 28.67 | 29.41(0.07) | 29.43(-0.2) | 29.31(-0.2) | 29.23 | 0.8 | | 1 | 33(-2.3) | 25 | [4] | [-13] | [-4] | -69 | -181 | DR | -0.4 | OpenShort | | (2) | -11 | 4 | -23 | -17 | -0.8,1 | 46 | | 37 | Aug/31 | 12 | 28.72 | 28.67 | 29.39(0.03) | 29.49(-0.24) | 29.37(-0.2) | 29.21 | 0.7 | | 1 | 35(-2) | 5 | [2] | [-15] | [-6] | -65 | -141 | DR | -0.7 | OpenShort | | (4) | -11 | -2 | -27 | -7 | -0.8,5 | 46 | | 38 | Aug/31 | 11 | 28.72 | 28.67 | 29.38(0.03) | 29.56(-0.07) | 29.43(-0.24) | 29.22 | 0.7 | | 1 | 37(-1.4) | -20 | [2] | [-13] | [-21] | -40 | -140 | DR | -0.8 | OpenShort | | (2) | -13 | -36 | -22 | -20 | -0.6,25 | 46 | | 39 | Aug/31 | 10 | 28.72 | 28.67 | 29.37(0.07) | 29.58(0.03) | 29.5(-0.07) | 29.41 | 1 | | 1 | 39(-2.3) | 10 | [4] | [0] | [-11] | -1 | -79 | DR | -0.3 | OpenShort | | (4) | -4 | -19 | -11 | -20 | 0.2,44 | 46 | | 40 | Aug/31 | 9 | 28.72 | 28.67 | 29.35(0.14) | 29.57(0.03) | 29.52(-0.1) | 29.51 | 1.2 | | 1 | 41(-3.4) | 30 | [8] | [-0] | [-3] | 16 | -115 | DR | -0 | OpenShort? | | (6) | -6 | 2 | -9 | -20 | 0.6,51 | 46 | | | | |
| 41 | Aug/30 | 15 | 28.72 | 28.5 | 29.31(0.14) | 29.56(0.07) | 29.55(-0.2) | 29.5 | 1.1 | | -1 | 44(-4.9) | 20 | [8] | [-4] | [-3] | 27 | -130 | DR | -0.2 | OpenShort? | | (8) | -11 | -2 | -8 | -13 | 0.6,62 | 51 | | 42 | Aug/30 | 14 | 28.72 | 28.5 | 29.27(0.21) | 29.54(0.03) | 29.61(-0.24) | 29.51 | 1.2 | | -1 | 49(-6.4) | 20 | [12] | [-7] | [-8] | 32 | -188 | DR | -0.3 | OpenShort | | (8) | -13 | -9 | -13 | -20 | 0.7,64 | 51 | | 43 | Aug/30 | 13 | 28.72 | 28.5 | 29.21(0.21) | 29.53(0.1) | 29.68(0.1) | 29.56 | 1.2 | | -1 | 56(-4.7) | 50 | [12] | [14] | [-2] | 42 | -63 | CR | -0.3 | HoldShort | | (12) | 6 | 6 | -16 | -10 | 0.9,69 | 51 | | 44 | Aug/30 | 12 | 28.72 | 28.5 | 29.15(0.21) | 29.5(0.17) | 29.65(0.1) | 29.53 | 1.2 | | -1 | 60(-4.6) | 20 | [12] | [16] | [-13] | 50 | -53 | CR | -0.3 | HoldShort | | (12) | 6 | -22 | -18 | -20 | 0.9,77 | 51 | | 45 | Aug/30 | 11 | 28.72 | 28.5 | 29.09(0.24) | 29.45(0.24) | 29.62(0.2) | 29.65 | 1.4 | | -1 | 65(-2.3) | 35 | [13] | [23] | [-9] | 72 | 2 | CR | 0.1 | HoldShort | | (16) | 11 | -26 | -3 | 3 | 1.3,89 | 51 | | | | |
| 46 | Aug/30 | 10 | 28.72 | 28.5 | 29.02(0.28) | 29.38(0.27) | 29.56(0.27) | 29.79 | 1.6 | | -1 | 67(0) | 50 | [15] | [29] | [-1] | 90 | 60 | CR | 0.5 | OpenShort | | (16) | 15 | -17 | 3 | 20 | 1.7,97 | 51 | | 47 | Aug/30 | 9 | 28.72 | 28.5 | 28.94(0.24) | 29.3(0.31) | 29.48(0.37) | 29.88 | 1.7 | | -1 | 67(5.8) | 50 | [13] | [35] | [35] | 103 | 173 | UT | 0.9 | HoldLong? | | (16) | 20 | 85 | 5 | 20 | 2.1,100 | 51 | | 48 | Aug/29 | 15 | 28.7 | 28.33 | 28.87(0.14) | 29.21(0.14) | 29.37(0.07) | 29.43 | 1 | | -4 | 61(6.4) | 25 | [8] | [12] | [11] | 82 | 67 | UT | 0.1 | OpenLong? | | (12) | 4 | 11 | 27 | 20 | 1.3,99 | 51 | | 49 | Aug/29 | 14 | 28.7 | 28.33 | 28.83(0.14) | 29.17(0.14) | 29.35(0.27) | 29.37 | 0.9 | | -4 | 55(2.5) | 30 | [8] | [23] | [7] | 82 | 118 | UT | 0 | OpenLong | | (8) | 15 | 4 | 27 | 17 | 1.3,99 | 51 | | 50 | Aug/29 | 13 | 28.7 | 28.33 | 28.79(0.1) | 29.13(0.21) | 29.27(0.24) | 29.35 | 0.9 | | -4 | 53(2.7) | 10 | [6] | [22] | [4] | 87 | 150 | RG | 0.2 | Wait | | (8) | 13 | -4 | 29 | 0 | 1.5,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|