SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $13.5400 One month high (close): $14.9400

SPXS Daily Change: -0.42% Daily StdDev 1.95% SPXS EMA_5_Trend: 0.72% 10Minute StdDev: $0.0951

Latest Price : $14.13(-0.42%)

Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	12	14.22	13.95	14.09(0.14)	14.16(-0.14)	14.1(-0.14)	14.09	-0.3	-7	36(-4.5)	-5	[7]	[-10]	[-0]	-41	-176	RG	-0.1	Wait	(7)	-7	14	-22	-14	0,9	39
Daily Trend: % Up Forces: 14.22(daily_ema_20 0.92%) Down Forces: 13.95(daily_ema_10 -0.99%) Support Levels: Resistance Levels: 14.16(hourly_sma_10 0.5%)

2	Sep/8	11	14.22	13.95	14.07(0.14)	14.16(0)	14.12(-0.21)	14.05	-0.4	-7	41(-4.8)	-20	[7]	[-10]	[-10]	-32	-203	DR	-0.4	OpenShort	(7)	-11	4	-26	-20	-0.1,21	39
3	Sep/8	10	14.22	13.95	14.05(0.14)	14.18(-0.07)	14.15(-0.21)	14.04	-0.4	-7	45(-3.8)	-35	[7]	[-12]	[-17]	-6	-203	DR	-0.5	OpenShort	(7)	-11	-29	-20	-20	-0,44	39
4	Sep/8	9	14.22	13.95	14.03(0.14)	14.19(-0.07)	14.18(-0.14)	14.12	-0.2	-7	49(-2.2)	-45	[7]	[-9]	[-14]	24	-115	DR	-0.3	OpenShort?	(11)	-7	-25	-11	-20	0.4,64	39
5	Sep/7	15	14.21	14.01	14.01(0.21)	14.2(0.07)	14.2(-0.14)	14.19	-0	-5	51(0)	15	[11]	[-3]	[-2]	47	-116	DR	-0	OpenShort?	(7)	-7	-4	-5	0	0.8,77	39

6	Sep/7	14	14.21	14.01	13.98(0.22)	14.19(0.07)	14.22(-0.21)	14.2	-0	-5	51(-1.9)	15	[11]	[-6]	[1]	53	-111	RG	-0.1	Wait	(11)	-11	4	-7	7	0.9,80	39
7	Sep/7	13	14.21	14.01	13.95(0.14)	14.18(0.07)	14.25(0.21)	14.19	-0	-5	53(-0.3)	-5	[7]	[14]	[-4]	56	84	CR	-0.2	HoldShort	(11)	11	0	-11	-20	1,81	39
8	Sep/7	12	14.21	14.01	13.93(0.22)	14.17(0.28)	14.22(0.14)	14.19	-0	-5	54(-0.1)	5	[11]	[17]	[-8]	63	7	CR	-0.1	HoldShort	(11)	7	-7	-9	-20	1,88	39
9	Sep/7	11	14.21	14.01	13.9(0.22)	14.13(0.36)	14.22(0)	14.21	0	-5	54(0.6)	-10	[11]	[12]	[-14]	74	2	CR	0	HoldShort	(11)	0	-39	0	-7	1.2,94	39
10	Sep/7	10	14.21	14.01	13.87(0.29)	14.08(0.43)	14.2(0.28)	14.32	0.2	-5	53(4.1)	35	[15]	[29]	[3]	90	102	UT	0.5	OpenLong	(11)	14	7	2	7	1.8,95	39

11	Sep/7	9	14.21	14.01	13.83(0.29)	14.02(0.43)	14.16(0.28)	14.3	0.2	-5	49(3)	50	[15]	[29]	[30]	90	122	UT	0.6	OpenLong?	(15)	14	80	-4	20	2,90	39
12	Sep/6	15	14.2	14.02	13.79(0.22)	13.96(0.36)	14.12(0.07)	14.08	-0.3	-5	46(-0.4)	10	[11]	[14]	[-5]	73	9	CR	-0.2	HoldShort?	(11)	4	-7	-13	-7	1.3,90	44
13	Sep/6	14	14.2	14.02	13.76(0.15)	13.91(0.29)	14.11(0.28)	14.1	-0.2	-5	46(2.1)	0	[8]	[22]	[-7]	85	170	CR	-0	OpenShort	(11)	14	-25	-11	20	1.6,95	44
14	Sep/6	13	14.2	14.02	13.74(0.29)	13.87(0.36)	14.07(0.72)	14.17	-0.1	-5	44(5)	50	[15]	[48]	[5]	103	201	UT	0.5	HoldLong	(15)	37	0	-8	20	2.1,100	44
15	Sep/6	12	14.2	14.02	13.7(0.22)	13.82(0.36)	13.97(0.72)	14.17	-0.1	-5	39(5.8)	50	[11]	[47]	[19]	113	301	UT	1.1	HoldLong	(11)	37	29	-1	20	2.5,100	44

16	Sep/6	11	14.2	14.02	13.67(0.22)	13.77(0.36)	13.87(0.58)	14.09	-0.2	-5	34(7.2)	50	[11]	[40]	[17]	118	236	UT	1.4	HoldLong	(11)	30	26	15	20	2.7,100	44
17	Sep/6	10	14.2	14.02	13.64(0.15)	13.72(0.22)	13.79(0.51)	14.02	-0.4	-5	26(6.3)	40	[8]	[32]	[26]	127	257	UT	1.9	HoldLong	(8)	26	52	20	20	3.1,99	44
18	Sep/6	9	14.2	14.02	13.62(0.15)	13.69(0.22)	13.72(0.37)	13.88	-0.7	-5	20(2.9)	40	[8]	[25]	[31]	116	131	UT	1.7	HoldLong?	(8)	19	71	15	20	2.8,96	44
19	Sep/5	15	14.18	14.09	13.6(0.07)	13.69(0)	13.72(0)	13.69	-1	-3	17(-0.2)	-5	[4]	[-1]	[3]	74	-0	RG	0.2	Wait?	(8)	0	4	6	7	1.1,96	46
20	Sep/5	14	14.18	14.09	13.59(0.07)	13.66(0.07)	13.67(-0.07)	13.68	-1	-3	17(0.6)	-15	[4]	[-3]	[-3]	67	-18	DR	0.1	OpenShort	(4)	-4	-8	-1	0	1.1,89	46

21	Sep/5	13	14.18	14.09	13.58(0.07)	13.65(0.15)	13.68(0.15)	13.7	-1	-3	17(0.9)	15	[4]	[10]	[8]	72	57	UT	0.2	OpenLong	(4)	8	23	-6	15	1.5,84	46
22	Sep/5	12	14.18	14.09	13.58(0)	13.63(0.15)	13.68(0)	13.64	-1.1	-3	16(0.3)	-20	[0]	[2]	[-5]	57	50	CR	-0.3	HoldShort	(0)	0	-4	-12	-20	0.9,84	46
23	Sep/5	11	14.18	14.09	13.57(0.07)	13.61(0.07)	13.68(0)	13.65	-1.1	-3	16(0.2)	-10	[4]	[1]	[-6]	70	-10	CR	-0.1	HoldShort	(0)	0	-18	1	0	1.1,92	46
24	Sep/5	10	14.18	14.09	13.57(0)	13.6(0.15)	13.66(0.15)	13.7	-1	-3	15(1.8)	-20	[0]	[9]	[2]	90	137	UR	0.5	SmallShort	(4)	8	4	0	15	1.9,92	46
25	Sep/5	9	14.18	14.09	13.56(0.07)	13.58(0.07)	13.64(0.07)	13.69	-1	-3	14(0.8)	15	[4]	[4]	[12]	92	47	UT	0.8	HoldLong?	(4)	4	30	5	15	2,92	46

26	Sep/1	15	14.18	14.17	13.56(0)	13.57(0.07)	13.63(0.22)	13.61	-1.2	-4	13(0.2)	-10	[0]	[9]	[0]	66	95	RG	-0.3	Wait?	(0)	11	-15	8	20	1,91	51
27	Sep/1	14	14.18	14.17	13.55(-0.07)	13.56(0.07)	13.6(0.29)	13.65	-1.1	-4	13(-1)	-30	[-4]	[12]	[8]	89	210	UR	0.8	SmallShort	(0)	15	8	29	7	1.6,99	51
28	Sep/1	13	14.18	14.17	13.56(-0.07)	13.55(0.15)	13.56(0.07)	13.63	-1.1	-4	14(-3)	-25	[-4]	[3]	[8]	77	136	UR	1.1	SmallShort	(-4)	4	0	40	15	1.1,99	51
29	Sep/1	12	14.18	14.17	13.56(0)	13.53(0.15)	13.55(0.15)	13.63	-1.1	-4	17(-2.9)	0	[0]	[8]	[9]	43	77	UR	1	SmallShort	(0)	8	8	33	15	0.7,75	51
30	Sep/1	11	14.18	14.17	13.57(-0.07)	13.53(0)	13.53(0.15)	13.61	-1.2	-4	19(-3.4)	-5	[-4]	[3]	[19]	2	135	UR	0.8	SmallShort	(-4)	8	42	9	20	0.4,42	51

31	Sep/1	10	14.18	14.17	13.58(-0.15)	13.51(-0.07)	13.51(-0.07)	13.5	-1.4	-4	23(-4.1)	-50	[-8]	[-11]	[5]	-43	71	DP	-0.1	OpenShort	(-8)	-4	15	0	-7	-0.7,25	51
32	Sep/1	9	14.18	14.17	13.6(-0.29)	13.52(-0.07)	13.52(-0.07)	13.46	-1.5	-4	27(-4.9)	-50	[-15]	[-13]	[-15]	-56	167	DT	-0.5	OpenShort?	(-11)	-4	-42	-3	-7	-1.1,22	51
33	Aug/31	15	14.2	14.31	13.64(-0.22)	13.53(0.07)	13.53(0.15)	13.57	-1.3	-1	32(-10.5)	-45	[-11]	[3]	[8]	-25	204	UR	0.3	SmallShort?	(-8)	8	19	9	7	-0.4,35	49
34	Aug/31	14	14.2	14.31	13.67(-0.29)	13.52(-0.07)	13.51(0.07)	13.52	-1.4	-1	42(-10.2)	-45	[-15]	[-5]	[4]	-43	190	DP	0	OpenShort	(-15)	4	0	10	20	-0.7,25	49
35	Aug/31	13	14.2	14.31	13.71(-0.36)	13.53(-0.07)	13.51(0)	13.52	-1.4	-1	53(-8.5)	-50	[-18]	[-10]	[-5]	-48	211	DT	0.1	OpenShort	(-19)	0	-19	10	-7	-0.7,20	49

36	Aug/31	12	14.2	14.31	13.76(-0.29)	13.54(-0.07)	13.5(-0.07)	13.57	-1.3	-1	61(-4.3)	-30	[-15]	[-12]	[15]	-51	125	DP	0.2	OpenShort	(-15)	-4	30	8	20	-0.6,14	49
37	Aug/31	11	14.2	14.31	13.8(-0.36)	13.55(-0.15)	13.51(-0.07)	13.49	-1.4	-1	65(-4.6)	-45	[-18]	[-15]	[3]	-72	113	DP	-0.1	OpenShort	(-19)	-4	11	1	-15	-1,3	49
38	Aug/31	10	14.2	14.31	13.85(-0.36)	13.57(-0.22)	13.52(-0.07)	13.46	-1.5	-1	70(-2.4)	-50	[-18]	[-17]	[1]	-77	53	DP	-0.2	OpenShort	(-19)	-4	0	-1	15	-1.1,1	49
39	Aug/31	9	14.2	14.31	13.9(-0.29)	13.6(-0.22)	13.53(-0.22)	13.46	-1.5	-1	72(0.2)	-50	[-15]	[-24]	[-14]	-76	-90	DT	-0.2	HoldShort?	(-19)	-11	-38	3	-20	-1.2,4	49
40	Aug/30	15	14.2	14.44	13.94(-0.29)	13.63(-0.22)	13.56(-0.15)	13.56	-1.3	4	72(1.7)	-40	[-15]	[-19]	[-5]	-74	-24	DT	0	OpenShort?	(-19)	-8	-11	5	-20	-1.1,4	48

41	Aug/30	14	14.2	14.44	13.98(-0.36)	13.66(-0.22)	13.56(0)	13.59	-1.2	4	70(-1.6)	-15	[-18]	[-13]	[8]	-75	69	DP	0	OpenShort	(-15)	0	19	4	15	-1.1,3	48
42	Aug/30	13	14.2	14.44	14.03(-0.36)	13.69(-0.36)	13.58(-0.22)	13.54	-1.3	4	72(-0.5)	-35	[-18]	[-27]	[2]	-85	-54	DP	-0.1	OpenShort	(-19)	-11	4	2	7	-1.4,0	48
43	Aug/30	12	14.2	14.44	14.08(-0.49)	13.74(-0.58)	13.61(-0.44)	13.53	-1.3	4	73(-1.4)	-50	[-24]	[-45]	[-7]	-88	-21	DT	-0.2	HoldShort	(-18)	-22	-26	2	20	-1.5,0	48
44	Aug/30	11	14.2	14.44	14.15(-0.42)	13.82(-0.58)	13.67(-0.29)	13.6	-1.2	4	74(0.1)	-50	[-21]	[-37]	[-5]	-88	-53	DT	-0.2	HoldShort	(-25)	-14	-11	2	-15	-1.5,0	48
45	Aug/30	10	14.2	14.44	14.21(-0.42)	13.9(-0.57)	13.71(-0.29)	13.63	-1.1	4	74(-0.3)	-50	[-21]	[-37]	[-0]	-90	-73	DT	-0.2	HoldShort	(-22)	-14	4	2	-20	-1.6,0	48

46	Aug/30	9	14.2	14.44	14.27(-0.42)	13.98(-0.5)	13.75(-0.43)	13.62	-1.2	4	74(2.2)	-50	[-21]	[-42]	[-15]	-95	-156	DT	-0.4	OpenShort?	(-22)	-21	-34	1	-20	-1.8,0	48
47	Aug/29	15	14.21	14.56	14.33(-0.35)	14.05(-0.57)	13.81(-0.43)	13.71	-0.9	9	72(9.4)	-35	[-17]	[-41]	[-13]	-93	-194	DT	-0.3	OpenShort?	(-22)	-21	-26	4	-20	-1.7,0	50
48	Aug/29	14	14.21	14.56	14.38(-0.35)	14.13(-0.49)	13.87(-0.72)	13.78	-0.8	9	63(3.6)	-35	[-18]	[-54]	[-16]	-95	-254	DT	-0.3	OpenShort	(-18)	-36	-11	-32	-20	-1.8,0	50
49	Aug/29	13	14.21	14.56	14.43(-0.28)	14.2(-0.35)	13.97(-0.85)	13.81	-0.7	9	59(5.6)	-35	[-14]	[-56]	[-16]	-98	-364	DT	-0.5	OpenShort	(-18)	-43	-11	-33	-20	-1.9,0	50
50	Aug/29	12	14.21	14.56	14.47(-0.28)	14.25(-0.35)	14.09(-0.91)	13.84	-0.7	9	53(7.1)	-35	[-14]	[-59]	[-28]	-105	-389	DT	-0.9	HoldShort	(-14)	-46	-29	-35	-20	-2.2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI