|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.8100 One month high (close): $5.6550
LPSN Daily Change: 4.55% Daily StdDev 6.17% LPSN EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $4.14(4.55%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 4.17 | 4.04 | 4(-0.25) | 3.96(0.76) | 3.97(0.51) | 4.08 | -0.3 | | -8 | 40(-3.5) | -40 | [-4] | [13] | [16] | 42 | 589 | UR | 0.9 | SmallShort | | (-4) | 8 | 20 | 31 | 20 | 0.7,74 | 46 | Sample size 50 Avg positive next hour return: 1.07%(70%) Avg negative next hour return: -0.82%(30%)
Daily Trend: %
Up Forces:
Down Forces: 4(hourly_sma_20 -1.96%)
Support Levels: 4.04(weak_daily_ema_10 -0.98%) 3.96(hourly_sma_10 -2.94%)
Resistance Levels: 4.17(daily_ema_20 2.21%)
|
| | | 2 | Sep/8 | 11 | 4.17 | 4.04 | 4.01(-0.25) | 3.93(0.26) | 3.95(0.25) | 4.03 | -0.5 | | -8 | 43(-3.4) | -25 | [-4] | [5] | [21] | 4 | 371 | UR | 0.6 | SmallShort | | (-4) | 4 | 49 | 13 | 20 | 0.2,49 | 46 | | 3 | Sep/8 | 10 | 4.17 | 4.04 | 4.02(-0.5) | 3.92(-0.25) | 3.94(-0.51) | 3.91 | -0.9 | | -8 | 47(-0.2) | -50 | [-8] | [-13] | [2] | -42 | 107 | DP | -0.2 | OpenShort | | (-8) | -8 | 8 | -4 | 0 | -0.8,28 | 46 | | 4 | Sep/8 | 9 | 4.17 | 4.04 | 4.04(-0.25) | 3.92(0) | 3.96(-0.25) | 3.89 | -0.9 | | -8 | 47(0.5) | -50 | [-4] | [-6] | [-11] | -51 | -175 | DT | -0.5 | OpenShort? | | (-4) | -4 | -24 | -6 | -20 | -1.1,27 | 46 | | 5 | Sep/7 | 15 | 4.24 | 4.02 | 4.05(-0.25) | 3.93(-0.25) | 3.97(0.76) | 3.95 | -0.7 | | -9 | 46(15) | -40 | [-4] | [8] | [7] | -34 | 202 | UR | -0.1 | SmallShort? | | (-4) | 12 | -12 | 5 | 20 | -0.7,34 | 45 | | | | |
| 6 | Sep/7 | 14 | 4.24 | 4.02 | 4.05(0) | 3.93(0) | 3.94(0.77) | 3.98 | -0.6 | | -9 | 31(0.1) | 0 | [0] | [11] | [11] | -30 | -5 | UR | 0.3 | SmallShort | | (-4) | 13 | -4 | 12 | 20 | -0.6,35 | 45 | | 7 | Sep/7 | 13 | 4.24 | 4.02 | 4.06(-0.25) | 3.94(-0.25) | 3.94(0) | 3.99 | -0.6 | | -9 | 31(0.3) | -45 | [-4] | [-4] | [16] | -32 | 87 | DP | 0.6 | OpenShort | | (-4) | 0 | 4 | 21 | 20 | -0.5,31 | 45 | | 8 | Sep/7 | 12 | 4.24 | 4.02 | 4.06(0) | 3.95(-0.5) | 3.91(0.26) | 3.98 | -0.6 | | -9 | 31(0.3) | 0 | [0] | [-1] | [17] | -48 | -151 | RG | 0.5 | Wait | | (0) | 4 | 20 | 20 | 20 | -0.7,20 | 45 | | 9 | Sep/7 | 11 | 4.24 | 4.02 | 4.07(-0.25) | 3.97(-1) | 3.91(0) | 3.93 | -0.7 | | -9 | 31(0.5) | -10 | [-4] | [-10] | [32] | -66 | -82 | DP | 0.2 | OpenShort | | (-4) | 0 | 37 | 9 | 20 | -1,9 | 45 | | 10 | Sep/7 | 10 | 4.24 | 4.02 | 4.08(-0.49) | 4.01(-0.99) | 3.9(-0.76) | 3.84 | -0.9 | | -9 | 30(3.1) | -50 | [-8] | [-24] | [-7] | -94 | -282 | DT | -0.5 | OpenShort | | (-4) | -12 | 4 | 1 | -20 | -1.8,1 | 45 | | | | |
| 11 | Sep/7 | 9 | 4.24 | 4.02 | 4.1(-0.49) | 4.05(-0.98) | 3.93(-1.01) | 3.83 | -0.9 | | -9 | 27(3) | -50 | [-8] | [-27] | [-36] | -108 | -415 | DT | -0.8 | HoldShort? | | (-8) | -16 | -44 | -1 | -20 | -2.3,0 | 45 | | 12 | Sep/6 | 15 | 4.28 | 4.05 | 4.12(-0.24) | 4.09(-0.73) | 3.97(-0.75) | 3.94 | -0.8 | | -6 | 24(1.5) | -50 | [-4] | [-19] | [-6] | -93 | -384 | DT | -0.3 | OpenShort? | | (-8) | -12 | 0 | 4 | -20 | -1.7,0 | 44 | | 13 | Sep/6 | 14 | 4.28 | 4.05 | 4.13(-0.48) | 4.12(-0.48) | 4(-1.23) | 3.94 | -0.8 | | -6 | 22(2) | -50 | [-8] | [-26] | [-19] | -98 | -284 | DT | -0.6 | OpenShort | | (-4) | -20 | -4 | -8 | -20 | -1.9,0 | 44 | | 14 | Sep/6 | 13 | 4.28 | 4.05 | 4.15(-0.24) | 4.14(-0.48) | 4.05(-1.7) | 3.95 | -0.7 | | -6 | 20(2.8) | -50 | [-4] | [-33] | [-21] | -105 | -668 | DT | -1.1 | HoldShort | | (-8) | -28 | -8 | -26 | -20 | -2.2,0 | 44 | | 15 | Sep/6 | 12 | 4.28 | 4.05 | 4.16(-0.24) | 4.16(-0.48) | 4.12(-1.2) | 3.97 | -0.7 | | -6 | 18(2.7) | -50 | [-4] | [-25] | [-43] | -106 | -522 | DT | -1.9 | HoldShort | | (-4) | -20 | -28 | -47 | -20 | -2.4,4 | 44 | | | | |
| 16 | Sep/6 | 11 | 4.28 | 4.05 | 4.17(-0.24) | 4.18(-0.24) | 4.17(-0.95) | 4.04 | -0.5 | | -6 | 15(1.5) | -50 | [-4] | [-19] | [-29] | -75 | -304 | DT | -1.9 | OpenShort | | (-4) | -15 | -23 | -54 | -20 | -1.9,23 | 44 | | 17 | Sep/6 | 10 | 4.28 | 4.05 | 4.18(-0.24) | 4.18(0) | 4.21(-0.71) | 4.1 | -0.4 | | -6 | 13(0.5) | -50 | [-4] | [-13] | [-29] | -27 | -127 | DT | -1.8 | OpenShort | | (0) | -12 | -34 | -37 | -20 | -1.3,56 | 44 | | 18 | Sep/6 | 9 | 4.28 | 4.05 | 4.19(0.24) | 4.19(0.48) | 4.21(0) | 4.19 | -0.2 | | -6 | 13(0) | -20 | [4] | [5] | [-8] | 35 | -245 | CR | -0.9 | HoldShort? | | (0) | 0 | -30 | -9 | 20 | 0,85 | 44 | | 19 | Sep/5 | 15 | 4.29 | 4.06 | 4.19(0) | 4.17(0.24) | 4.24(0.71) | 4.27 | -0 | | -5 | 13(0.5) | -20 | [0] | [14] | [5] | 86 | 402 | UR | 0.5 | SmallShort? | | (0) | 12 | 4 | 11 | 20 | 1.5,98 | 42 | | 20 | Sep/5 | 14 | 4.29 | 4.06 | 4.18(0.24) | 4.16(0.24) | 4.21(0.48) | 4.26 | -0.1 | | -5 | 12(-1) | 40 | [4] | [12] | [21] | 83 | 71 | UT | 0.9 | HoldLong | | (4) | 8 | 7 | 28 | 20 | 1.4,98 | 42 | | | | |
| 21 | Sep/5 | 13 | 4.29 | 4.06 | 4.17(0.48) | 4.16(0) | 4.19(0.72) | 4.24 | -0.1 | | -5 | 13(-1.4) | 50 | [8] | [14] | [13] | 63 | -144 | UT | 0.8 | OpenLong | | (4) | 12 | -4 | 24 | 20 | 1.2,83 | 42 | | 22 | Sep/5 | 12 | 4.29 | 4.06 | 4.15(0.24) | 4.16(0) | 4.16(0.73) | 4.25 | -0.1 | | -5 | 15(-1.1) | 30 | [4] | [14] | [27] | 54 | 183 | UT | 1.3 | OpenLong | | (4) | 12 | 31 | 25 | 20 | 1.5,66 | 42 | | 23 | Sep/5 | 11 | 4.29 | 4.06 | 4.14(0.24) | 4.16(0) | 4.13(0.49) | 4.17 | -0.3 | | -5 | 16(-1.7) | 5 | [4] | [10] | [1] | -1 | -50 | RG | 0.6 | Wait | | (4) | 8 | 8 | 5 | -20 | 0.4,39 | 42 | | 24 | Sep/5 | 10 | 4.29 | 4.06 | 4.13(0.24) | 4.15(-0.24) | 4.11(0.24) | 4.15 | -0.3 | | -5 | 18(-3.3) | 25 | [4] | [4] | [16] | -9 | -132 | UT | 0.5 | OpenLong | | (4) | 4 | 15 | 3 | 20 | 0.3,34 | 42 | | 25 | Sep/5 | 9 | 4.29 | 4.06 | 4.12(0.24) | 4.16(-0.24) | 4.1(-0.24) | 4.11 | -0.4 | | -5 | 21(-3.1) | -15 | [4] | [-4] | [-4] | -22 | -328 | DR | 0.1 | OpenShort? | | (4) | -4 | -4 | -6 | -20 | -0.1,31 | 42 | | | | |
| 26 | Sep/1 | 15 | 4.28 | 4.03 | 4.11(0.49) | 4.16(0) | 4.11(-0.48) | 4.12 | -0.4 | | -7 | 24(-3.5) | -15 | [8] | [-6] | [-11] | -17 | -608 | DR | 0.1 | OpenShort? | | (4) | -8 | 12 | -14 | -20 | 0.1,31 | 34 | | 27 | Sep/1 | 14 | 4.28 | 4.03 | 4.11(0) | 4.17(-0.24) | 4.13(-0.72) | 4.09 | -0.4 | | -7 | 28(-1.3) | -50 | [0] | [-14] | [-5] | -17 | -182 | DR | -0.3 | OpenShort | | (4) | -12 | 4 | -24 | -20 | 0,33 | 34 | | 28 | Sep/1 | 13 | 4.28 | 4.03 | 4.09(0.25) | 4.18(-0.24) | 4.16(-0.72) | 4.08 | -0.5 | | -7 | 29(-0.8) | -50 | [4] | [-13] | [-21] | -3 | -460 | DR | -0.6 | OpenShort | | (4) | -12 | -8 | -28 | -20 | -0.1,50 | 34 | | 29 | Sep/1 | 12 | 4.28 | 4.03 | 4.08(0.25) | 4.19(-0.24) | 4.19(-0.71) | 4.1 | -0.4 | | -7 | 30(-0.7) | -50 | [4] | [-13] | [-22] | 25 | -389 | DR | -0.7 | OpenShort | | (4) | -12 | -27 | -21 | -20 | 0.2,70 | 34 | | 30 | Sep/1 | 11 | 4.28 | 4.03 | 4.07(0.25) | 4.2(0.48) | 4.19(0) | 4.17 | -0.3 | | -7 | 30(0) | -45 | [4] | [5] | [-17] | 56 | -8 | CR | -0.4 | HoldShort | | (4) | 0 | -23 | -11 | -20 | 0.7,88 | 34 | | | | |
| 31 | Sep/1 | 10 | 4.28 | 4.03 | 4.06(0.25) | 4.18(0.24) | 4.19(0) | 4.23 | -0.1 | | -7 | 30(0.2) | -20 | [4] | [3] | [1] | 80 | 163 | RG | 0.1 | Wait | | (8) | 0 | -7 | -2 | 20 | 1.3,97 | 34 | | 32 | Sep/1 | 9 | 4.28 | 4.03 | 4.05(0.5) | 4.17(0.72) | 4.22(0.24) | 4.25 | -0.1 | | -7 | 30(2.1) | 5 | [8] | [11] | [-1] | 88 | 44 | CR | 0.2 | OpenShort? | | (4) | 4 | 15 | -1 | -20 | 1.5,100 | 34 | | 33 | Aug/31 | 15 | 4.28 | 4.05 | 4.03(0.5) | 4.14(0.73) | 4.21(0.24) | 4.21 | -0.2 | | -5 | 28(-0.1) | 20 | [8] | [12] | [4] | 88 | 4 | UT | 0 | HoldLong? | | (8) | 4 | 0 | -1 | 20 | 1.5,100 | 31 | | 34 | Aug/31 | 14 | 4.28 | 4.05 | 4.01(0.5) | 4.11(0.74) | 4.2(0.48) | 4.21 | -0.2 | | -5 | 28(0.3) | 10 | [8] | [16] | [-5] | 87 | 111 | CR | 0.1 | OpenShort | | (8) | 8 | 0 | -7 | -20 | 1.6,97 | 31 | | 35 | Aug/31 | 13 | 4.28 | 4.05 | 3.99(0.5) | 4.08(0.74) | 4.18(0.72) | 4.21 | -0.2 | | -5 | 28(0.6) | 35 | [8] | [20] | [9] | 92 | 224 | UT | 0.2 | HoldLong | | (8) | 12 | 11 | -6 | 20 | 1.8,97 | 31 | | | | |
| 36 | Aug/31 | 12 | 4.28 | 4.05 | 3.97(0.51) | 4.05(0.75) | 4.15(0.97) | 4.18 | -0.2 | | -5 | 27(1.3) | 25 | [8] | [24] | [1] | 92 | 254 | UT | 0.3 | OpenLong | | (8) | 16 | -11 | -5 | 20 | 1.8,97 | 31 | | 37 | Aug/31 | 11 | 4.28 | 4.05 | 3.95(0.25) | 4.02(0.75) | 4.11(0.98) | 4.21 | -0.2 | | -5 | 26(3.1) | 20 | [4] | [24] | [23] | 108 | 654 | UT | 0.9 | HoldLong | | (8) | 16 | 11 | 4 | 20 | 2.3,100 | 31 | | 38 | Aug/31 | 10 | 4.28 | 4.05 | 3.94(0.51) | 3.99(0.5) | 4.07(0.99) | 4.18 | -0.2 | | -5 | 23(2.9) | 40 | [8] | [23] | [23] | 110 | 340 | UT | 1.1 | HoldLong | | (8) | 16 | 23 | 6 | 20 | 2.4,100 | 31 | | 39 | Aug/31 | 9 | 4.28 | 4.05 | 3.92(0.26) | 3.97(0.51) | 4.03(1.26) | 4.12 | -0.4 | | -5 | 20(3.5) | 30 | [4] | [26] | [29] | 108 | 566 | UT | 1 | HoldLong? | | (4) | 21 | 32 | 11 | 20 | 2.3,100 | 31 | | 40 | Aug/30 | 15 | 4.27 | 4.04 | 3.91(0.26) | 3.95(0.25) | 3.98(0.76) | 4.04 | -0.5 | | -7 | 16(1.4) | 0 | [4] | [15] | [6] | 95 | 261 | RG | 0.8 | SmallShort? | | (4) | 12 | 12 | 15 | 0 | 1.8,100 | 22 | | | | |
| 41 | Aug/30 | 14 | 4.27 | 4.04 | 3.91(0) | 3.95(0) | 3.95(0.77) | 4.01 | -0.6 | | -7 | 15(0.6) | -10 | [0] | [12] | [19] | 93 | 475 | UR | 0.9 | SmallShort | | (0) | 13 | 4 | 31 | 20 | 1.7,100 | 22 | | 42 | Aug/30 | 13 | 4.27 | 4.04 | 3.91(0) | 3.94(0.25) | 3.92(0.26) | 4 | -0.6 | | -7 | 14(0.6) | -30 | [0] | [6] | [9] | 76 | 329 | UR | 1.3 | SmallShort | | (0) | 4 | 8 | 28 | 20 | 1.6,86 | 22 | | 43 | Aug/30 | 12 | 4.27 | 4.04 | 3.9(0.26) | 3.93(0.51) | 3.91(0.26) | 3.98 | -0.7 | | -7 | 14(0.8) | 15 | [4] | [9] | [18] | 50 | 9 | UT | 1.2 | OpenLong | | (4) | 4 | 33 | 16 | 20 | 1.3,67 | 22 | | 44 | Aug/30 | 11 | 4.27 | 4.04 | 3.9(0) | 3.91(0.26) | 3.9(-0.26) | 3.9 | -0.8 | | -7 | 13(0) | -35 | [0] | [-3] | [2] | 0 | -39 | DP | 0 | OpenShort | | (0) | -4 | 12 | -14 | 0 | 0.2,45 | 22 | | 45 | Aug/30 | 10 | 4.27 | 4.04 | 3.9(0) | 3.91(0) | 3.91(-0.51) | 3.87 | -0.9 | | -7 | 13(-0.1) | -50 | [0] | [-9] | [-11] | -9 | -182 | DR | -0.7 | OpenShort | | (-4) | -8 | 4 | -22 | -20 | -0.3,49 | 22 | | | | |
| 46 | Aug/30 | 9 | 4.27 | 4.04 | 3.9(0) | 3.9(0.26) | 3.93(-0.51) | 3.86 | -0.9 | | -7 | 13(0) | -50 | [0] | [-7] | [-22] | 1 | -212 | DR | -1.2 | OpenShort? | | (0) | -8 | -24 | -20 | -20 | -0.5,63 | 22 | | 47 | Aug/29 | 15 | 4.28 | 4.05 | 3.89(-0.26) | 3.89(0.26) | 3.93(0) | 3.92 | -0.8 | | -10 | 13(-0.1) | -50 | [-4] | [-1] | [-3] | 42 | 344 | DT | -0.5 | OpenShort? | | (4) | 0 | -12 | -6 | 20 | 0.5,79 | 39 | | 48 | Aug/29 | 14 | 4.28 | 4.05 | 3.89(0) | 3.88(0.26) | 3.95(0.51) | 3.95 | -0.7 | | -10 | 13(-0.6) | -35 | [0] | [8] | [5] | 56 | 262 | UR | 0 | SmallShort | | (0) | 8 | 0 | 19 | 20 | 0.8,86 | 39 | | 49 | Aug/29 | 13 | 4.28 | 4.05 | 3.89(0) | 3.88(0) | 3.93(0.77) | 3.95 | -0.7 | | -10 | 14(-0.6) | -20 | [0] | [10] | [13] | 61 | 331 | UR | 0.3 | SmallShort | | (-4) | 13 | -4 | 20 | 20 | 0.8,91 | 39 | | 50 | Aug/29 | 12 | 4.28 | 4.05 | 3.89(0) | 3.88(0) | 3.9(0.78) | 3.96 | -0.7 | | -10 | 14(-0.9) | -15 | [0] | [11] | [14] | 61 | 351 | UR | 0.9 | SmallShort | | (0) | 13 | -8 | 20 | 20 | 0.9,88 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|