|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2447.5400 One month high (close): $2619.2900
AZO Daily Change: 1.83% Daily StdDev 1.16% AZO EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $2619.29(1.83%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 2509.34 | 2542.99 | 2574.69(0.14) | 2588.23(0.12) | 2599.77(0.3) | 2621.9 | 2.3 | | 16 | 40(4.9) | 50 | [12] | [38] | [18] | 110 | 100 | UT | 1.1 | HoldLong | | (11) | 26 | 32 | 14 | 20 | 2.4,100 | 76 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2588.23(hourly_sma_10 -1.28%) 2574.69(hourly_sma_20 -1.8%) 2542.99(daily_ema_10 -3.01%) 2509.34(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Sep/8 | 11 | 2509.34 | 2542.99 | 2571.06(0.09) | 2585.15(0.15) | 2591.97(0.21) | 2609.82 | 2 | | 16 | 35(4.6) | 50 | [8] | [31] | [12] | 102 | 103 | UT | 1 | HoldLong | | (8) | 18 | 20 | 17 | 20 | 2.2,97 | 76 | | 3 | Sep/8 | 10 | 2509.34 | 2542.99 | 2568.77(0.09) | 2581.26(0.16) | 2586.59(0.15) | 2602.65 | 1.9 | | 16 | 31(4.3) | 50 | [8] | [26] | [17] | 91 | 64 | UT | 1.1 | OpenLong | | (6) | 13 | 41 | 9 | 20 | 2.2,86 | 76 | | 4 | Sep/8 | 9 | 2509.34 | 2542.99 | 2566.52(0.1) | 2577.06(0.14) | 2582.75(0.13) | 2587.74 | 1.6 | | 16 | 26(-1.4) | 50 | [9] | [24] | [10] | 69 | -3 | UT | 0.4 | OpenLong? | | (4) | 11 | 29 | 4 | -0 | 1.6,79 | 76 | | 5 | Sep/7 | 15 | 2501.1 | 2525.78 | 2563.97(0.11) | 2573.55(0.09) | 2579.3(0.1) | 2577.2 | 1.7 | | 10 | 28(-9.2) | 50 | [10] | [17] | [-6] | 50 | -56 | CR | -0.2 | HoldShort? | | (6) | 9 | -15 | -2 | -9 | 1,75 | 72 | | | | |
| 6 | Sep/7 | 14 | 2501.1 | 2525.78 | 2561.25(0.1) | 2571.16(0.11) | 2576.6(-0.06) | 2582.78 | 1.9 | | 10 | 37(-1) | 50 | [9] | [4] | [2] | 64 | -60 | UT | 0.4 | OpenLong | | (8) | -5 | 1 | 7 | 9 | 1.3,81 | 72 | | 7 | Sep/7 | 13 | 2501.1 | 2525.78 | 2558.68(0.11) | 2568.45(0.05) | 2578.24(0.08) | 2582.16 | 1.9 | | 10 | 38(-1.8) | 50 | [9] | [14] | [-0] | 56 | -20 | UT | 0.2 | OpenLong | | (7) | 7 | -7 | 2 | 20 | 1.4,71 | 72 | | 8 | Sep/7 | 12 | 2501.1 | 2525.78 | 2555.96(0.11) | 2567.08(0.12) | 2576.28(0.2) | 2584.7 | 1.9 | | 10 | 40(1.6) | 50 | [9] | [27] | [13] | 55 | 37 | UT | 0.5 | OpenLong | | (8) | 17 | 41 | -17 | 20 | 1.7,62 | 72 | | 9 | Sep/7 | 11 | 2501.1 | 2525.78 | 2553.09(0.09) | 2564.02(0.05) | 2571.15(0.13) | 2569.68 | 1.6 | | 10 | 38(-2.2) | 50 | [8] | [18] | [4] | 42 | -10 | UT | -0.1 | OpenLong | | (6) | 11 | 15 | -11 | 3 | 1,67 | 72 | | 10 | Sep/7 | 10 | 2501.1 | 2525.78 | 2550.79(0.08) | 2562.67(0.08) | 2567.93(0.12) | 2564.15 | 1.4 | | 10 | 40(0.4) | 45 | [7] | [18] | [-25] | 49 | -10 | CR | -0.2 | HoldShort | | (6) | 10 | -73 | -2 | -7 | 0.8,79 | 72 | | | | |
| 11 | Sep/7 | 9 | 2501.1 | 2525.78 | 2548.72(0.11) | 2560.7(0.15) | 2564.83(0.24) | 2590.99 | 2.1 | | 10 | 40(4.5) | 50 | [9] | [32] | [27] | 107 | 109 | UT | 1.5 | HoldLong? | | (9) | 21 | 57 | 24 | 20 | 2.4,97 | 72 | | 12 | Sep/6 | 15 | 2495.57 | 2515.94 | 2545.99(0.06) | 2556.97(0.03) | 2558.66(0.03) | 2570.15 | 1.8 | | 10 | 35(0) | 50 | [5] | [8] | [11] | 75 | 26 | UT | 0.7 | HoldLong? | | (6) | 3 | 22 | 8 | 20 | 1.6,85 | 62 | | 13 | Sep/6 | 14 | 2495.57 | 2515.94 | 2544.46(0.04) | 2556.25(0.01) | 2557.81(0.04) | 2561.88 | 1.6 | | 10 | 35(1.4) | 50 | [3] | [8] | [10] | 56 | 33 | UT | 0.3 | OpenLong | | (4) | 3 | 27 | -1 | 12 | 1.2,76 | 62 | | 14 | Sep/6 | 13 | 2495.57 | 2515.94 | 2543.47(0.01) | 2555.93(0.06) | 2556.82(-0.03) | 2551.81 | 1.4 | | 10 | 34(0.3) | 35 | [1] | [3] | [-6] | 36 | 10 | CR | -0.4 | HoldShort | | (1) | -3 | -6 | -15 | -20 | 0.6,71 | 62 | | 15 | Sep/6 | 12 | 2495.57 | 2515.94 | 2543.1(0.01) | 2554.41(0.12) | 2557.46(0.03) | 2553.81 | 1.4 | | 10 | 34(0.3) | 45 | [1] | [11] | [-4] | 52 | 37 | CR | -0.3 | HoldShort | | (1) | 3 | -5 | -3 | -20 | 0.8,82 | 62 | | | | |
| 16 | Sep/6 | 11 | 2495.57 | 2515.94 | 2542.83(0.02) | 2551.43(0.09) | 2556.74(0.05) | 2555.63 | 1.5 | | 10 | 33(0.6) | 40 | [2] | [11] | [-10] | 60 | 40 | CR | -0.1 | HoldShort | | (1) | 4 | -29 | 3 | -8 | 0.9,87 | 62 | | 17 | Sep/6 | 10 | 2495.57 | 2515.94 | 2542.35(0.06) | 2549.04(0.18) | 2555.54(0.06) | 2566.29 | 1.7 | | 10 | 33(3.6) | 50 | [5] | [17] | [12] | 82 | 36 | UT | 0.8 | OpenLong | | (3) | 5 | 26 | 12 | 13 | 1.8,87 | 62 | | 18 | Sep/6 | 9 | 2495.57 | 2515.94 | 2540.95(0.03) | 2544.56(0.09) | 2554.13(-0.04) | 2556.94 | 1.5 | | 10 | 29(1) | 50 | [3] | [4] | [3] | 61 | 11 | UT | 0.2 | OpenLong? | | (2) | -3 | 7 | 2 | 10 | 1.4,76 | 62 | | 19 | Sep/5 | 15 | 2489.92 | 2504.03 | 2540.95(0) | 2542.15(0.13) | 2555.05(0.15) | 2554.44 | 1.7 | | 8 | 28(-2.2) | 50 | [0] | [21] | [4] | 50 | 106 | UR | -0.1 | SmallShort? | | (2) | 13 | 13 | -8 | 7 | 1.2,70 | 56 | | 20 | Sep/5 | 14 | 2489.92 | 2504.03 | 2540.13(-0.04) | 2538.87(0.08) | 2551.26(0.19) | 2549.53 | 1.6 | | 8 | 30(-3.9) | 30 | [-3] | [21] | [2] | 47 | 146 | UR | -0.2 | SmallShort | | (-1) | 16 | 1 | 5 | 11 | 0.8,77 | 56 | | | | |
| 21 | Sep/5 | 13 | 2489.92 | 2504.03 | 2541.15(-0.03) | 2536.92(0.07) | 2546.45(0.15) | 2549.22 | 1.6 | | 8 | 34(-3) | 20 | [-3] | [18] | [-6] | 54 | 112 | RG | 0.2 | Wait | | (-3) | 13 | -38 | 29 | 19 | 0.6,89 | 56 | | 22 | Sep/5 | 12 | 2489.92 | 2504.03 | 2542(0.01) | 2535.05(0.1) | 2542.62(0.31) | 2563.36 | 2 | | 8 | 37(0.7) | 50 | [1] | [33] | [17] | 73 | 163 | UT | 1.5 | OpenLong | | (-1) | 26 | 13 | 49 | 20 | 1.5,85 | 56 | | 23 | Sep/5 | 11 | 2489.92 | 2504.03 | 2542(0) | 2532.61(0.07) | 2534.85(0.24) | 2558.69 | 1.8 | | 8 | 37(-0.3) | 50 | [0] | [26] | [30] | 33 | 143 | UR | 1.7 | SmallShort | | (-1) | 20 | 62 | 30 | 20 | 1.2,53 | 56 | | 24 | Sep/5 | 10 | 2489.92 | 2504.03 | 2541.77(-0.05) | 2530.82(-0.05) | 2528.87(0.08) | 2536.01 | 1.2 | | 8 | 37(-0.1) | 45 | [-4] | [6] | [16] | -34 | 64 | UR | 0.5 | SmallShort | | (-4) | 7 | 35 | 15 | 19 | -0.4,26 | 56 | | 25 | Sep/5 | 9 | 2489.92 | 2504.03 | 2542.95(-0.04) | 2532(-0.09) | 2526.91(-0.02) | 2523.31 | 0.9 | | 8 | 37(1.5) | 15 | [-3] | [-4] | [-8] | -74 | -37 | RG | -0.3 | Wait? | | (-5) | -2 | -22 | 0 | -3 | -1.4,11 | 56 | | | | |
| 26 | Sep/1 | 15 | 2485.05 | 2493.25 | 2544.06(-0.04) | 2534.24(-0.06) | 2527.39(-0.01) | 2531.34 | 1.4 | | 6 | 35(-2.2) | 35 | [-3] | [-2] | [8] | -57 | -4 | RG | 0.3 | Wait? | | (-2) | -1 | 16 | 12 | 4 | -1,18 | 52 | | 27 | Sep/1 | 14 | 2485.05 | 2493.25 | 2544.06(0) | 2535.74(-0.06) | 2527.62(-0.11) | 2525.56 | 1.2 | | 6 | 38(0) | 40 | [0] | [-9] | [-5] | -80 | -113 | DR | -0.2 | HoldShort | | (-4) | -9 | -13 | 1 | -13 | -1.5,8 | 52 | | 28 | Sep/1 | 13 | 2485.05 | 2493.25 | 2544.97(0.01) | 2537.33(-0.04) | 2530.36(-0.09) | 2530.05 | 1.3 | | 6 | 38(-1) | 50 | [1] | [-7] | [5] | -74 | -99 | RG | -0 | Wait | | (1) | -8 | 22 | -6 | -12 | -1.2,6 | 52 | | 29 | Sep/1 | 12 | 2485.05 | 2493.25 | 2544.97(0) | 2538.26(-0.13) | 2532.69(-0.18) | 2522.09 | 1.1 | | 6 | 39(-0.1) | 20 | [0] | [-18] | [-11] | -93 | -144 | DR | -0.8 | HoldShort | | (-1) | -15 | -16 | -22 | -18 | -1.7,0 | 52 | | 30 | Sep/1 | 11 | 2485.05 | 2493.25 | 2544.72(0.03) | 2541.52(-0.15) | 2537.35(-0.14) | 2527.9 | 1.3 | | 6 | 39(-3.6) | 30 | [3] | [-15] | [-8] | -83 | -147 | DR | -0.7 | HoldShort | | (1) | -12 | -10 | -24 | -4 | -1.3,0 | 52 | | | | |
| 31 | Sep/1 | 10 | 2485.05 | 2493.25 | 2543.96(0.06) | 2545.36(-0.15) | 2541.02(-0.13) | 2531.76 | 1.4 | | 6 | 42(-8.5) | 35 | [5] | [-14] | [-12] | -57 | -160 | DR | -0.6 | OpenShort | | (3) | -11 | -23 | -23 | -8 | -0.8,13 | 52 | | 32 | Sep/1 | 9 | 2485.05 | 2493.25 | 2542.4(0.11) | 2549.13(-0.08) | 2541.02(-0) | 2540.05 | 1.6 | | 6 | 51(-11.9) | 50 | [9] | [1] | [-5] | -26 | -142 | CR | -0.2 | HoldShort? | | (6) | -0 | -6 | -16 | -7 | -0.1,27 | 52 | | 33 | Aug/31 | 15 | 2480.32 | 2484.55 | 2539.54(0.11) | 2551.06(-0.07) | 2544.3(0.02) | 2542.06 | 2 | | 4 | 63(-14.5) | 50 | [9] | [3] | [-4] | -12 | -116 | CR | -0.1 | HoldShort? | | (8) | 2 | -4 | -12 | -11 | 0.1,36 | 57 | | 34 | Aug/31 | 14 | 2480.32 | 2484.55 | 2536.8(0.15) | 2552.74(-0.05) | 2543.85(-0.08) | 2543.7 | 2 | | 4 | 77(-13.7) | 50 | [13] | [-4] | [-6] | 11 | -173 | DR | -0 | OpenShort | | (8) | -7 | -12 | -6 | -14 | 0.3,53 | 57 | | 35 | Aug/31 | 13 | 2480.32 | 2484.55 | 2533(0.17) | 2552.74(0) | 2545.89(-0.15) | 2547.91 | 2.1 | | 4 | 91(-11.3) | 50 | [14] | [-7] | [-0] | 21 | -187 | RG | 0.1 | Wait | | (12) | -13 | 6 | -7 | -16 | 0.5,58 | 57 | | | | |
| 36 | Aug/31 | 12 | 2480.32 | 2484.55 | 2528.71(0.14) | 2553.92(-0.01) | 2549.76(-0.16) | 2545.56 | 2.1 | | 4 | 102(-5.2) | 50 | [12] | [-9] | [-1] | 24 | -144 | DR | -0.1 | OpenShort | | (12) | -13 | 9 | -14 | -19 | 0.5,61 | 57 | | 37 | Aug/31 | 11 | 2480.32 | 2484.55 | 2525.18(0.14) | 2554.11(0.06) | 2553.85(-0.16) | 2542.28 | 2 | | 4 | 107(-5.9) | 40 | [12] | [-6] | [-4] | 30 | -144 | DR | -0.3 | OpenShort | | (10) | -13 | 7 | -18 | -20 | 0.5,67 | 57 | | 38 | Aug/31 | 10 | 2480.32 | 2484.55 | 2521.6(0.12) | 2552.62(0.05) | 2557.84(-0.16) | 2539.7 | 1.9 | | 4 | 113(-3.4) | 10 | [10] | [-7] | [-19] | 43 | -120 | DR | -0.5 | OpenShort | | (11) | -13 | -36 | -16 | -20 | 0.5,80 | 57 | | 39 | Aug/31 | 9 | 2480.32 | 2484.55 | 2518.58(0.15) | 2551.39(0.14) | 2557.84(-0) | 2553 | 2.3 | | 4 | 117(0) | 30 | [13] | [11] | [-17] | 67 | -39 | CR | -0.2 | HoldShort? | | (11) | -0 | -41 | -8 | -20 | 0.9,94 | 57 | | 40 | Aug/30 | 15 | 2477.31 | 2476.81 | 2514.77(0.2) | 2547.92(0.21) | 2562.13(0.16) | 2567.91 | 3 | | 5 | 117(-0.8) | 50 | [17] | [29] | [1] | 85 | 18 | UT | 0.2 | HoldLong? | | (13) | 13 | 1 | -3 | 10 | 1.4,100 | 66 | | | | |
| 41 | Aug/30 | 14 | 2477.31 | 2476.81 | 2509.7(0.22) | 2542.56(0.27) | 2558.06(0.14) | 2567.31 | 2.9 | | 5 | 118(2.4) | 50 | [18] | [29] | [6] | 90 | 17 | UT | 0.3 | OpenLong | | (15) | 11 | 17 | -2 | 11 | 1.6,100 | 66 | | 42 | Aug/30 | 13 | 2477.31 | 2476.81 | 2504.15(0.24) | 2535.69(0.3) | 2554.4(0.27) | 2561.14 | 2.7 | | 5 | 115(0.6) | 50 | [19] | [41] | [2] | 90 | 30 | UT | 0.2 | HoldLong | | (15) | 22 | 6 | -3 | 6 | 1.6,100 | 66 | | 43 | Aug/30 | 12 | 2477.31 | 2476.81 | 2498.25(0.23) | 2528.03(0.29) | 2547.4(0.26) | 2558.79 | 2.7 | | 5 | 115(3.4) | 50 | [19] | [40] | [4] | 93 | 50 | UT | 0.3 | OpenLong | | (17) | 21 | 9 | -5 | 20 | 1.7,100 | 66 | | 44 | Aug/30 | 11 | 2477.31 | 2476.81 | 2492.53(0.21) | 2520.84(0.36) | 2540.72(0.28) | 2555.47 | 2.5 | | 5 | 111(7.2) | 50 | [17] | [44] | [9] | 95 | 88 | UT | 0.4 | OpenLong | | (17) | 23 | 22 | -1 | 20 | 1.8,100 | 66 | | 45 | Aug/30 | 10 | 2477.31 | 2476.81 | 2487.32(0.18) | 2511.91(0.35) | 2533.57(0.28) | 2547.63 | 2.3 | | 5 | 104(9.2) | 50 | [15] | [43] | [1] | 98 | 113 | UT | 0.4 | OpenLong | | (14) | 23 | -4 | -2 | 20 | 1.9,100 | 66 | | | | |
| 46 | Aug/30 | 9 | 2477.31 | 2476.81 | 2482.73(0.18) | 2503.23(0.28) | 2526.5(0.38) | 2548.85 | 2.3 | | 5 | 95(11) | 50 | [15] | [48] | [26] | 108 | 171 | UT | 0.8 | HoldLong? | | (13) | 31 | 63 | -1 | 20 | 2.3,100 | 66 | | 47 | Aug/29 | 15 | 2470.57 | 2468.24 | 2478.22(0.14) | 2496.25(0.23) | 2516.98(0.34) | 2526.24 | 2.4 | | 2 | 84(-16.4) | 50 | [11] | [40] | [3] | 98 | 126 | UT | 0.4 | HoldLong? | | (11) | 27 | 2 | -5 | 20 | 1.9,100 | 61 | | 48 | Aug/29 | 14 | 2470.57 | 2468.24 | 2474.67(0.13) | 2490.54(0.19) | 2508.57(0.31) | 2525.59 | 2.3 | | 2 | 100(12.6) | 50 | [11] | [36] | [15] | 105 | 149 | UT | 0.7 | HoldLong | | (11) | 25 | 15 | 35 | 20 | 2.2,100 | 61 | | 49 | Aug/29 | 13 | 2470.57 | 2468.24 | 2471.41(0.11) | 2485.72(0.16) | 2500.85(0.42) | 2520.26 | 2.1 | | 2 | 88(13.1) | 50 | [9] | [44] | [16] | 110 | 194 | UT | 0.9 | HoldLong | | (9) | 34 | 16 | 37 | 20 | 2.4,100 | 61 | | 50 | Aug/29 | 12 | 2470.57 | 2468.24 | 2468.64(0.11) | 2481.69(0.2) | 2490.41(0.43) | 2514.38 | 1.9 | | 2 | 74(15.8) | 50 | [9] | [46] | [25] | 113 | 187 | UT | 1.4 | HoldLong | | (8) | 35 | 45 | 38 | 20 | 2.6,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|